TIME MACHINE Historical Data

TIMEMACHINE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000592
+4.57%
$ 59,235 $ 865
Mar 12, 10 AM $ 0.0000562
+8.04%
$ 56,243 $ 405
Mar 12, 7 AM $ 0.000051
+0.00%
$ 51,005 $ 163
Mar 11, 8 PM $ 0.0000521
+0.00%
$ 52,054 $ 3,621
Mar 11, 7 PM $ 0.000052
+2.39%
$ 52,010 $ 3,617
Mar 11, 5 PM $ 0.0000503
+0.58%
$ 50,336 $ 3,394
Mar 11, 4 PM $ 0.0000504
+0.22%
$ 50,410 $ 3,301
Mar 11, 3 PM $ 0.0000515
+0.00%
$ 51,474 $ 3,194
Mar 11, 2 PM $ 0.0000532
+4.43%
$ 53,232 $ 3,007
Mar 11, 1 PM $ 0.0000501
-6.94%
$ 50,092 $ 2,661
Mar 11, 12 PM $ 0.0000534
-2.36%
$ 53,430 $ 2,009
Mar 11, 11 AM $ 0.0000556
-0.19%
$ 55,637 $ 1,249
Mar 11, 10 AM $ 0.000056
-6.00%
$ 55,966 $ 1,140
Mar 11, 9 AM $ 0.0000594
-1.79%
$ 59,391 $ 698
Mar 11, 8 AM $ 0.0000606
-1.41%
$ 60,625 $ 458
Mar 11, 6 AM $ 0.0000621
+0.00%
$ 62,140 $ 289
Mar 10, 11 PM $ 0.0000656
+0.00%
$ 65,588 $ 5,494
Mar 10, 7 PM $ 0.0000634
+0.00%
$ 63,378 $ 5,247
Mar 10, 5 PM $ 0.0000643
-0.73%
$ 64,282 $ 5,226
Mar 10, 4 PM $ 0.0000646
-0.94%
$ 64,644 $ 5,229
Mar 10, 3 PM $ 0.0000652
-3.56%
$ 65,170 $ 5,135
Mar 10, 2 PM $ 0.0000671
+0.83%
$ 67,076 $ 4,871
Mar 10, 1 PM $ 0.0000665
-6.58%
$ 66,477 $ 4,747
Mar 10, 12 PM $ 0.0000712
+0.35%
$ 71,165 $ 4,265
Mar 10, 11 AM $ 0.0000706
+23.25%
$ 70,621 $ 4,029
Mar 10, 10 AM $ 0.0000569
+1.39%
$ 56,896 $ 1,199
Mar 10, 9 AM $ 0.0000578
+2.93%
$ 57,756 $ 831
Mar 10, 8 AM $ 0.0000589
-2.60%
$ 58,924 $ 374
Mar 10, 7 AM $ 0.0000639
-4.68%
$ 63,930 $ 6,848
Mar 10, 6 AM $ 0.0000673
-1.77%
$ 67,272 $ 6,768
Mar 10, 5 AM $ 0.0000685
+0.62%
$ 68,535 $ 6,524
Mar 10, 4 AM $ 0.000067
-0.11%
$ 67,033 $ 6,374
Mar 10, 3 AM $ 0.0000673
+1.44%
$ 67,301 $ 6,329
Mar 10, 2 AM $ 0.0000698
-25.85%
$ 69,810 $ 58,841
Mar 10, 1 AM $ 0.0001
-2.45%
$ 100,272 $ 53,870
Mar 10, 12 AM $ 0.000103
+0.00%
$ 102,527 $ 53,741
Mar 9, 11 PM $ 0.000103
+0.00%
$ 103,180 $ 53,418
Mar 9, 10 PM $ 0.000103
+2.10%
$ 103,120 $ 53,657
Mar 9, 9 PM $ 0.000101
-10.10%
$ 100,860 $ 53,531
Mar 9, 8 PM $ 0.000112
-21.20%
$ 111,996 $ 52,348
Mar 9, 7 PM $ 0.000142
+31.82%
$ 142,134 $ 48,661
Mar 9, 6 PM $ 0.000107
+15.95%
$ 106,873 $ 44,431
Mar 9, 5 PM $ 0.0000926
+13.64%
$ 92,578 $ 36,261
Mar 9, 4 PM $ 0.0000798
+2.86%
$ 79,775 $ 34,508
Mar 9, 3 PM $ 0.000103
+9.87%
$ 102,562 $ 27,273
Mar 9, 2 PM $ 0.0000928
-3.38%
$ 92,781 $ 26,505
Mar 9, 1 PM $ 0.000097
+0.05%
$ 97,035 $ 25,288
Mar 9, 12 PM $ 0.000097
+5.86%
$ 97,016 $ 24,979
Mar 9, 11 AM $ 0.0000911
+1.25%
$ 91,119 $ 23,222
Mar 9, 10 AM $ 0.00009
+20.99%
$ 89,972 $ 18,115