TIME MACHINE Historical Data

TIMEMACHINE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000739
+13.77%
$ 73,950 $ 15,974
Mar 9, 8 AM $ 0.0000646
+8.03%
$ 64,571 $ 13,496
Mar 9, 7 AM $ 0.0000615
+17.83%
$ 61,534 $ 12,078
Mar 9, 6 AM $ 0.0000676
+129.67%
$ 67,610 $ 6,566
Mar 9, 3 AM $ 0.0000288
+0.08%
$ 28,822 $ 1,698
Mar 7, 12 PM $ 0.0000271
-3.46%
$ 27,133 $ 1,295
Mar 6, 8 PM $ 0.0000283
+0.00%
$ 28,255 $ 758
Mar 5, 8 PM $ 0.0000312
+1.92%
$ 31,244 $ 1,535
Mar 5, 4 PM $ 0.00003
+0.00%
$ 30,038 $ 1,333
Mar 5, 10 AM $ 0.0000293
-0.34%
$ 29,339 $ 1,027
Mar 5, 7 AM $ 0.0000297
-9.86%
$ 29,729 $ 881
Mar 3, 5 PM $ 0.000038
+4.31%
$ 38,012 $ 4,476
Mar 2, 8 PM $ 0.0000353
+0.00%
$ 35,318 $ 3,596
Mar 2, 6 PM $ 0.0000355
-5.11%
$ 35,546 $ 3,576
Mar 2, 5 PM $ 0.0000335
-11.84%
$ 33,510 $ 2,832
Mar 2, 4 PM $ 0.0000336
+0.00%
$ 33,642 $ 1,644
Mar 2, 3 PM $ 0.0000364
+0.00%
$ 36,407 $ 1,073
Mar 2, 2 PM $ 0.0000357
+0.00%
$ 35,710 $ 1,046
Mar 2, 1 PM $ 0.0000353
+0.00%
$ 35,328 $ 955
Mar 2, 12 PM $ 0.0000348
-7.67%
$ 34,845 $ 895
Mar 2, 11 AM $ 0.0000383
+0.00%
$ 38,264 $ 436
Mar 2, 10 AM $ 0.000038
+0.00%
$ 38,013 $ 410
Mar 2, 5 AM $ 0.0000399
+0.00%
$ 39,936 $ 175
Mar 1, 11 PM $ 0.0000418
+0.00%
$ 41,817 $ 7,254
Mar 1, 7 AM $ 0.0000458
+11.92%
$ 45,780 $ 6,287
Mar 1, 6 AM $ 0.0000425
+0.00%
$ 42,523 $ 4,525
Feb 28, 5 PM $ 0.0000407
+0.56%
$ 40,677 $ 4,034
Feb 28, 4 PM $ 0.0000404
+0.00%
$ 40,373 $ 3,999
Feb 28, 12 PM $ 0.0000389
+0.00%
$ 38,903 $ 3,817
Feb 28, 11 AM $ 0.0000389
+0.59%
$ 38,889 $ 3,825
Feb 28, 10 AM $ 0.0000386
-0.29%
$ 38,613 $ 3,786
Feb 27, 4 PM $ 0.0000429
+0.00%
$ 42,917 $ 3,323
Feb 26, 7 AM $ 0.0000445
+0.00%
$ 44,475 $ 965
Feb 26, 6 AM $ 0.0000468
+0.00%
$ 46,762 $ 623
Feb 26, 3 AM $ 0.0000425
+0.00%
$ 42,543 $ 4,135
Feb 25, 10 PM $ 0.0000442
+11.32%
$ 44,170 $ 3,074
Feb 25, 7 PM $ 0.0000387
-4.66%
$ 38,677 $ 2,181
Feb 25, 5 PM $ 0.0000432
+5.83%
$ 43,215 $ 991
Feb 25, 11 AM $ 0.0000383
+3.19%
$ 38,303 $ 88
Feb 24, 3 PM $ 0.0000367
+0.00%
$ 36,653 $ 9,961
Feb 24, 11 AM $ 0.0000357
+0.00%
$ 35,707 $ 9,754
Feb 24, 9 AM $ 0.0000367
+0.00%
$ 36,686 $ 9,704
Feb 24, 8 AM $ 0.0000371
+3.25%
$ 37,104 $ 9,684
Feb 23, 4 PM $ 0.0000503
+24.09%
$ 50,306 $ 5,075
Feb 23, 2 PM $ 0.0000385
+0.00%
$ 38,502 $ 1,554
Feb 23, 7 AM $ 0.0000385
+0.18%
$ 38,540 $ 505
Feb 22, 4 PM $ 0.000043
-0.40%
$ 43,044 $ 153
Feb 22, 12 PM $ 0.0000449
+0.00%
$ 44,904 $ 108
Feb 21, 3 PM $ 0.0000458
+0.00%
$ 45,787 $ 708
Feb 21, 1 PM $ 0.0000466
-3.92%
$ 46,635 $ 158