TIME MACHINE Historical Data

TIMEMACHINE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000053
+6.97%
$ 52,986 $ 3,865
Feb 20, 7 PM $ 0.0000495
+10.82%
$ 48,911 $ 2,762
Feb 20, 4 PM $ 0.0000482
-3.01%
$ 48,176 $ 636
Feb 20, 5 AM $ 0.0000566
+0.00%
$ 56,646 $ 4,752
Feb 19, 1 PM $ 0.0000616
+0.00%
$ 61,556 $ 760
Feb 17, 12 PM $ 0.000058
+0.00%
$ 57,992 $ 1,540
Feb 17, 8 AM $ 0.0000586
-0.35%
$ 58,641 $ 1,495
Feb 17, 12 AM $ 0.0000649
+0.00%
$ 64,882 $ 2,489
Feb 16, 3 PM $ 0.0000686
+4.06%
$ 68,629 $ 509
Feb 16, 8 AM $ 0.0000655
-0.69%
$ 65,453 $ 102
Feb 15, 7 AM $ 0.0000708
-0.38%
$ 70,762 $ 113
Feb 14, 8 PM $ 0.0000702
+0.35%
$ 70,236 $ 588
Feb 14, 6 PM $ 0.0000658
+0.00%
$ 65,843 $ 184
Feb 14, 10 AM $ 0.0000631
+0.00%
$ 63,065 $ 715
Feb 14, 9 AM $ 0.0000646
+1.20%
$ 64,638 $ 568
Feb 14, 1 AM $ 0.0000676
+0.00%
$ 67,571 $ 1,285
Feb 13, 8 AM $ 0.0000639
+0.00%
$ 63,902 $ 985
Feb 12, 8 PM $ 0.0000718
-0.29%
$ 71,833 $ 2,501
Feb 12, 7 PM $ 0.0000717
+17.50%
$ 71,657 $ 2,168
Feb 12, 5 PM $ 0.0000571
+1.98%
$ 57,128 $ 388
Feb 12, 12 PM $ 0.0000542
+0.00%
$ 54,152 $ 350
Feb 12, 11 AM $ 0.0000549
+0.00%
$ 54,927 $ 283
Feb 12, 9 AM $ 0.0000556
+0.99%
$ 55,599 $ 117
Feb 11, 7 PM $ 0.0000571
+0.00%
$ 57,141 $ 456
Feb 11, 1 PM $ 0.0000535
+0.36%
$ 53,450 $ 194
Feb 11, 11 AM $ 0.0000531
+0.00%
$ 53,077 $ 167
Feb 10, 4 PM $ 0.0000553
+0.00%
$ 55,332 $ 946
Feb 10, 3 PM $ 0.0000536
-5.23%
$ 53,573 $ 691
Feb 10, 8 AM $ 0.0000643
-0.72%
$ 64,332 $ 2,603
Feb 10, 7 AM $ 0.0000648
+0.00%
$ 64,798 $ 2,558
Feb 10, 12 AM $ 0.0000655
+0.00%
$ 65,529 $ 2,448
Feb 9, 10 PM $ 0.0000657
+0.00%
$ 65,694 $ 2,425
Feb 9, 9 PM $ 0.0000676
+5.78%
$ 67,604 $ 2,260
Feb 9, 8 PM $ 0.0000645
-2.20%
$ 64,507 $ 834
Feb 9, 5 PM $ 0.0000664
+0.00%
$ 66,446 $ 603
Feb 9, 4 PM $ 0.0000656
+0.00%
$ 65,605 $ 522
Feb 9, 2 PM $ 0.0000665
+0.00%
$ 66,540 $ 301
Feb 9, 8 AM $ 0.0000673
-2.75%
$ 67,264 $ 194
Feb 8, 9 AM $ 0.0000701
+2.76%
$ 70,149 $ 1,828
Feb 7, 8 PM $ 0.0000716
+2.16%
$ 71,644 $ 941
Feb 7, 4 PM $ 0.0000674
+0.00%
$ 67,384 $ 456
Feb 7, 3 PM $ 0.0000676
+0.00%
$ 67,648 $ 422
Feb 7, 9 AM $ 0.0000655
+0.00%
$ 65,527 $ 928
Feb 7, 8 AM $ 0.0000662
-3.39%
$ 66,205 $ 884
Feb 6, 10 PM $ 0.0000729
+7.52%
$ 72,922 $ 7,193
Feb 6, 9 PM $ 0.0000671
+0.00%
$ 67,137 $ 6,681
Feb 6, 7 PM $ 0.0000663
+0.21%
$ 66,253 $ 6,559
Feb 6, 5 PM $ 0.0000651
+4.97%
$ 65,119 $ 6,433
Feb 6, 4 PM $ 0.0000642
+2.61%
$ 64,154 $ 5,998
Feb 6, 1 PM $ 0.0000579
+0.22%
$ 57,908 $ 4,565