TIME MACHINE Historical Data

TIMEMACHINE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000585
+0.00%
$ 58,527 $ 4,373
Feb 6, 10 AM $ 0.0000575
-0.23%
$ 57,547 $ 4,320
Feb 6, 9 AM $ 0.0000569
-0.59%
$ 56,862 $ 4,248
Feb 6, 8 AM $ 0.0000575
+17.44%
$ 57,479 $ 4,164
Feb 6, 7 AM $ 0.0000491
+4.22%
$ 49,066 $ 3,188
Feb 6, 6 AM $ 0.000045
+0.91%
$ 45,035 $ 835
Feb 6, 5 AM $ 0.0000442
+8.12%
$ 44,207 $ 815
Feb 5, 7 PM $ 0.000044
+0.00%
$ 43,968 $ 1,734
Feb 5, 10 AM $ 0.0000478
+0.00%
$ 47,782 $ 1,309
Feb 5, 8 AM $ 0.0000486
+0.00%
$ -- $ 1,135
Feb 5, 7 AM $ 0.0000497
+0.00%
$ 49,733 $ 954
Feb 5, 3 AM $ 0.0000522
+0.00%
$ 52,193 $ 712
Feb 4, 10 AM $ 0.0000549
+0.00%
$ 54,939 $ 150
Feb 3, 1 PM $ 0.0000567
+0.00%
$ 56,678 $ 1,836
Feb 2, 3 PM $ 0.0000652
+0.00%
$ 65,165 $ 4,215
Feb 2, 2 PM $ 0.0000666
+0.00%
$ 66,566 $ 3,948
Feb 2, 1 PM $ 0.0000666
+0.86%
$ 66,643 $ 3,934
Feb 2, 12 PM $ 0.0000642
+4.50%
$ 64,219 $ 3,803
Feb 2, 12 AM $ 0.0000503
+0.00%
$ 50,332 $ 5,818
Feb 1, 11 PM $ 0.0000509
+6.69%
$ 50,850 $ 5,657
Feb 1, 6 PM $ 0.0000473
+0.00%
$ 47,348 $ 5,248
Feb 1, 3 PM $ 0.0000468
-2.16%
$ 46,821 $ 4,993
Feb 1, 10 AM $ 0.0000512
+0.00%
$ 51,165 $ 4,721
Feb 1, 8 AM $ 0.0000494
+0.00%
$ 49,432 $ 1,632
Feb 1, 7 AM $ 0.0000507
-2.34%
$ 50,695 $ 1,328
Feb 1, 6 AM $ 0.0000516
+11.08%
$ 51,576 $ 1,270
Feb 1, 1 AM $ 0.0000465
+0.00%
$ 46,543 $ 5,258
Jan 31, 10 PM $ 0.0000451
-4.76%
$ 45,099 $ 5,071
Jan 31, 8 PM $ 0.0000458
+0.06%
$ 45,792 $ 4,589
Jan 31, 7 PM $ 0.0000479
+4.22%
$ 47,931 $ 4,302
Jan 31, 6 PM $ 0.0000461
+14.79%
$ 46,121 $ 3,999
Jan 31, 3 PM $ 0.0000398
+0.00%
$ 39,783 $ 2,905
Jan 31, 2 PM $ 0.0000409
+0.00%
$ 40,934 $ 2,891
Jan 31, 1 PM $ 0.0000406
+0.00%
$ 40,638 $ 2,798
Jan 31, 12 PM $ 0.0000394
+0.00%
$ 39,368 $ 2,723
Jan 31, 11 AM $ 0.0000394
-1.55%
$ 39,421 $ 2,722
Jan 31, 10 AM $ 0.00004
+0.00%
$ 40,044 $ 2,624
Jan 31, 9 AM $ 0.0000462
-7.33%
$ 46,176 $ 1,800
Jan 31, 8 AM $ 0.000051
+0.00%
$ 51,019 $ 1,195
Jan 30, 7 AM $ 0.0000627
+0.00%
$ 62,742 $ 3,929
Jan 30, 5 AM $ 0.0000492
+0.00%
$ 49,188 $ 2,293
Jan 30, 3 AM $ 0.0000501
+0.00%
$ 50,116 $ 2,120
Jan 28, 10 PM $ 0.0000679
+0.00%
$ 67,894 $ 3,289
Jan 28, 9 PM $ 0.0000708
+0.00%
$ 70,850 $ 2,941
Jan 28, 8 PM $ 0.0000767
+0.00%
$ 76,720 $ 2,362
Jan 28, 10 AM $ 0.0000772
+0.00%
$ 77,219 $ 2,185
Jan 28, 9 AM $ 0.0000745
+0.00%
$ 74,512 $ 1,009
Jan 28, 7 AM $ 0.0000814
-1.00%
$ 81,437 $ 285
Jan 27, 10 PM $ 0.0000827
+0.17%
$ 82,733 $ 3,030
Jan 27, 8 PM $ 0.0000834
-1.47%
$ 83,382 $ 2,876