TIME MACHINE Historical Data

TIMEMACHINE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000858
+0.00%
$ 85,840 $ 2,560
Jan 26, 10 AM $ 0.0000853
+0.00%
$ 85,307 $ 1,352
Jan 26, 9 AM $ 0.0000855
-7.27%
$ 85,455 $ 1,333
Jan 26, 7 AM $ 0.000095
-1.19%
$ 94,963 $ 345
Jan 26, 2 AM $ 0.0000975
+0.00%
$ 97,484 $ 952
Jan 25, 5 PM $ 0.0000979
+0.27%
$ 97,931 $ 773
Jan 25, 1 PM $ 0.0000999
+0.00%
$ 99,902 $ 693
Jan 25, 11 AM $ 0.0000988
+0.00%
$ 98,764 $ 581
Jan 25, 9 AM $ 0.000102
-0.47%
$ 102,426 $ 250
Jan 25, 12 AM $ 0.000104
+0.00%
$ 104,152 $ 737
Jan 24, 7 PM $ 0.000104
+0.75%
$ 103,703 $ 626
Jan 23, 1 PM $ 0.000108
+0.00%
$ 108,214 $ 1,660
Jan 23, 12 PM $ 0.000108
-6.69%
$ 107,593 $ 1,612
Jan 23, 11 AM $ 0.000116
+0.41%
$ 115,845 $ 924
Jan 23, 10 AM $ 0.000115
-1.07%
$ 115,268 $ 886
Jan 23, 8 AM $ 0.000123
+0.00%
$ 122,725 $ 178
Jan 22, 5 PM $ 0.000121
+2.41%
$ 121,364 $ 5,679
Jan 22, 4 PM $ 0.000116
-13.79%
$ 117,541 $ 4,701
Jan 22, 3 PM $ 0.000135
+4.59%
$ 134,779 $ 1,323
Jan 22, 1 PM $ 0.000127
-3.55%
$ 126,839 $ 362
Jan 21, 4 PM $ 0.000127
+0.00%
$ 127,376 $ 5,869
Jan 21, 3 PM $ 0.000126
-0.96%
$ 126,023 $ 5,749
Jan 21, 2 PM $ 0.000127
+5.37%
$ 127,225 $ 5,508
Jan 21, 12 PM $ 0.000123
+1.41%
$ 122,743 $ 3,698
Jan 21, 11 AM $ 0.000117
+0.00%
$ 116,521 $ 3,524
Jan 21, 10 AM $ 0.000119
+0.00%
$ 118,558 $ 3,359
Jan 21, 8 AM $ 0.000117
-1.95%
$ 117,384 $ 3,281
Jan 21, 7 AM $ 0.000121
-0.06%
$ 121,220 $ 2,947
Jan 21, 6 AM $ 0.000125
+0.00%
$ 124,919 $ 2,676
Jan 20, 7 PM $ 0.000124
-3.78%
$ 123,793 $ 2,361
Jan 20, 6 AM $ 0.000145
-0.02%
$ 144,640 $ 600
Jan 19, 7 PM $ 0.000149
+0.00%
$ 148,835 $ 1,222
Jan 19, 6 PM $ 0.000149
+0.08%
$ 148,801 $ 1,196
Jan 19, 4 PM $ 0.000149
-0.71%
$ 148,997 $ 1,107
Jan 19, 12 PM $ 0.000151
+0.41%
$ 150,867 $ 1,038
Jan 19, 11 AM $ 0.00015
-0.53%
$ 150,245 $ 913
Jan 19, 7 AM $ 0.00015
+0.00%
$ 150,255 $ 872
Jan 18, 9 PM $ 0.000158
-2.77%
$ 158,479 $ 8,020
Jan 18, 8 PM $ 0.000157
+0.00%
$ 156,579 $ 6,523
Jan 18, 11 AM $ 0.000157
+0.57%
$ 156,520 $ 6,284
Jan 18, 10 AM $ 0.000159
-2.49%
$ 158,641 $ 5,978
Jan 18, 9 AM $ 0.000163
-2.86%
$ 162,692 $ 5,541
Jan 18, 8 AM $ 0.000167
-5.29%
$ 167,299 $ 5,367
Jan 18, 7 AM $ 0.000177
+17.24%
$ 177,028 $ 4,672
Jan 18, 6 AM $ 0.000151
+0.00%
$ 151,235 $ 2,229
Jan 18, 4 AM $ 0.000147
+0.00%
$ 147,174 $ 1,807
Jan 18, 3 AM $ 0.000143
+0.00%
$ 142,858 $ 1,424
Jan 18, 1 AM $ 0.000133
+0.27%
$ 132,518 $ 2,992
Jan 17, 8 PM $ 0.000133
+7.49%
$ 133,445 $ 2,935
Jan 17, 5 PM $ 0.000123
+0.00%
$ 122,949 $ 1,877