TIME MACHINE Historical Data

TIMEMACHINE
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000305
+0.00%
$ 30,532 $ 247
May 7, 8 PM $ 0.0000321
+0.00%
$ 32,149 $ 283
May 7, 8 AM $ 0.000033
-1.74%
$ 33,033 $ 222
May 6, 11 AM $ 0.0000334
+0.00%
$ 33,373 $ 455
May 5, 9 PM $ 0.0000321
+1.40%
$ 32,113 $ 111
May 4, 8 PM $ 0.0000351
+0.00%
$ 35,063 $ 149
May 4, 6 AM $ 0.0000328
+0.00%
$ 32,754 $ 536
May 4, 5 AM $ 0.0000345
+0.00%
$ 34,548 $ 528
May 3, 2 PM $ 0.0000337
+2.84%
$ 33,670 $ 677
May 3, 1 PM $ 0.0000338
+0.00%
$ 33,766 $ 340
May 3, 1 AM $ 0.0000325
+0.00%
$ 32,498 $ 316
May 2, 3 PM $ 0.000034
-1.06%
$ 34,003 $ 374
May 2, 2 PM $ 0.0000342
-1.04%
$ 34,192 $ 362
May 1, 8 PM $ 0.000034
-1.11%
$ 34,039 $ 131
Apr 30, 12 AM $ 0.0000332
+0.00%
$ -- $ 409
Apr 29, 8 PM $ 0.0000325
-0.13%
$ 32,523 $ 335
Apr 29, 11 AM $ 0.0000333
+0.00%
$ 33,306 $ 246
Apr 29, 8 AM $ 0.0000329
+0.00%
$ 32,913 $ 207
Apr 29, 6 AM $ 0.0000332
+0.00%
$ 33,225 $ 150
Apr 27, 3 PM $ 0.0000374
+0.00%
$ 37,382 $ 3,221
Apr 27, 11 AM $ 0.0000385
-4.13%
$ 38,456 $ 9,996
Apr 27, 10 AM $ 0.0000411
+0.00%
$ 41,108 $ 9,780
Apr 27, 6 AM $ 0.0000419
+0.00%
$ 41,869 $ 13,792
Apr 26, 6 PM $ 0.000042
+0.00%
$ 41,977 $ 13,730
Apr 26, 5 PM $ 0.0000423
-7.72%
$ 42,272 $ 13,647
Apr 26, 4 PM $ 0.0000458
+7.34%
$ 45,781 $ 13,251
Apr 26, 3 PM $ 0.0000416
-1.88%
$ 41,562 $ 12,310
Apr 26, 2 PM $ 0.0000425
-10.35%
$ 42,516 $ 11,286
Apr 26, 1 PM $ 0.0000486
+22.65%
$ 48,642 $ 7,060
Apr 26, 12 PM $ 0.0000394
+0.00%
$ 39,410 $ 4,324
Apr 26, 9 AM $ 0.0000379
-0.41%
$ 37,887 $ 4,179
Apr 26, 8 AM $ 0.0000393
+12.33%
$ 39,301 $ 3,641
Apr 26, 7 AM $ 0.0000349
+10.97%
$ 34,901 $ 578
Apr 23, 2 PM $ 0.000032
+0.00%
$ 32,027 $ 24
Apr 22, 1 PM $ 0.0000324
+0.00%
$ 32,384 $ 109
Apr 21, 2 PM $ 0.0000313
+0.00%
$ 31,278 $ 12
Apr 19, 10 AM $ 0.0000314
+4.82%
$ 31,355 $ 1,234
Apr 19, 8 AM $ 0.0000296
+2.06%
$ 29,590 $ 909
Apr 19, 5 AM $ 0.000029
+0.00%
$ 28,998 $ 788
Apr 17, 5 PM $ 0.000036
-4.54%
$ 35,955 $ 1,468
Apr 17, 2 PM $ 0.0000375
+0.00%
$ 37,468 $ 1,015
Apr 16, 12 PM $ 0.00003
+0.00%
$ 30,036 $ 162
Apr 13, 5 PM $ 0.0000306
+0.03%
$ 30,582 $ 332
Apr 12, 9 PM $ 0.0000305
+0.00%
$ 30,452 $ 442
Apr 12, 8 PM $ 0.0000297
+0.00%
$ 29,745 $ 341
Apr 10, 4 PM $ 0.0000314
+0.16%
$ 31,415 $ 227
Apr 10, 3 PM $ 0.0000327
+0.00%
$ 32,667 $ 201
Apr 7, 8 PM $ 0.0000311
+0.00%
$ 31,090 $ 619
Apr 7, 5 PM $ 0.0000302
+0.00%
$ 30,202 $ 461
Apr 7, 4 PM $ 0.0000299
-1.86%
$ 29,944 $ 440
Download