修道 Historical Data

修道
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅279
+0.00%
$ 2,787 $ 17
Feb 2, 2 PM $ 0.0₅385
+3.41%
$ 3,853 $ 37
Jan 28, 2 PM $ 0.0₅458
+0.00%
$ 4,581 $ 223
Jan 25, 5 PM $ 0.0₅4
+0.00%
$ 3,997 $ 46
Jan 24, 11 AM $ 0.0₅424
+0.00%
$ 4,242 $ 9
Jan 23, 9 PM $ 0.0₅435
-5.96%
$ 4,351 $ 359
Jan 23, 6 PM $ 0.0₅468
+0.00%
$ 4,683 $ 237
Jan 23, 3 PM $ 0.0₅48
+0.00%
$ 4,805 $ 163
Jan 22, 11 PM $ 0.0₅549
+0.00%
$ 5,490 $ 7,500
Jan 22, 7 PM $ 0.0₅549
+0.00%
$ 5,491 $ 7,482
Jan 22, 4 PM $ 0.0₅57
-0.15%
$ 5,700 $ 7,385
Jan 22, 3 PM $ 0.0₅596
-3.41%
$ 5,964 $ 7,272
Jan 22, 2 PM $ 0.0₅644
-4.48%
$ 6,438 $ 7,090
Jan 22, 1 PM $ 0.0₅715
-0.05%
$ 7,146 $ 6,622
Jan 22, 11 AM $ 0.0₅737
+0.00%
$ 7,373 $ 6,581
Jan 22, 10 AM $ 0.0₅736
+0.00%
$ 7,362 $ 6,583
Jan 22, 8 AM $ 0.0₅806
-9.02%
$ 8,065 $ 6,292
Jan 22, 7 AM $ 0.0₅87
-2.54%
$ 8,702 $ 5,762
Jan 22, 6 AM $ 0.0₅98
+0.00%
$ 9,797 $ 5,536
Jan 22, 5 AM $ 0.0₅98
-4.46%
$ 9,799 $ 5,540
Jan 22, 4 AM $ 0.0000107
+0.06%
$ 10,693 $ 5,277
Jan 22, 3 AM $ 0.0000107
-6.00%
$ 10,701 $ 5,265
Jan 22, 2 AM $ 0.0000113
+11.66%
$ 11,342 $ 628,922
Jan 22, 1 AM $ 0.0₅957
+4.72%
$ 9,574 $ 632,004
Jan 22, 12 AM $ 0.0₅916
+5.47%
$ 9,160 $ 630,520
Jan 21, 11 PM $ 0.0₅873
-1.23%
$ -- $ 625,725
Jan 21, 10 PM $ 0.0₅862
-3.60%
$ -- $ 628,938
Jan 21, 9 PM $ 0.0₅895
+0.00%
$ -- $ 629,347
Jan 21, 7 PM $ 0.0₅876
-0.93%
$ -- $ 628,916
Jan 21, 5 PM $ 0.0₅892
-0.65%
$ -- $ 616,464
Jan 21, 4 PM $ 0.0₅89
-0.12%
$ -- $ 618,864
Jan 21, 3 PM $ 0.0₅914
-5.40%
$ -- $ 629,818
Jan 21, 2 PM $ 0.0₅966
-3.55%
$ -- $ 624,076
Jan 21, 1 PM $ 0.0000101
-8.43%
$ -- $ 618,506
Jan 21, 12 PM $ 0.0000111
-9.49%
$ -- $ 615,562
Jan 21, 11 AM $ 0.0000121
+37.53%
$ -- $ 615,367
Jan 21, 10 AM $ 0.0₅909
+2.18%
$ -- $ 603,146
Jan 21, 9 AM $ 0.0₅893
-11.71%
$ -- $ 603,403
Jan 21, 8 AM $ 0.0000101
+5.43%
$ -- $ 601,047
Jan 21, 7 AM $ 0.0₅901
-21.87%
$ -- $ 599,649
Jan 21, 6 AM $ 0.0000125
-21.54%
$ -- $ 599,383
Jan 21, 5 AM $ 0.0000165
-17.54%
$ -- $ 595,142
Download