TrollPlay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0001
+0.11%
$ -- $ 309
Sep 2023 $ 0.0001
-0.55%
$ 1,567 $ 300
Aug 2023 $ 0.000101
+0.71%
$ 1,576 $ 310
Jul 2023 $ 0.0001
-0.02%
$ 1,565 $ 309
Jun 2023 $ 0.0001
+0.03%
$ 1,566 $ 299
May 2023 $ 0.0000999
-0.90%
$ 1,564 $ 321
Apr 2023 $ 0.000101
+0.47%
$ 1,575 $ 301
Mar 2023 $ 0.0001
+0.05%
$ 1,570 $ 310
Feb 2023 $ 0.0001
+0.35%
$ 1,571 $ 280
Jan 2023 $ 0.0000999
-0.10%
$ 1,564 $ 309
Dec 2022 $ 0.0001
+0.05%
$ 1,565 $ 309
Nov 2022 $ 0.0001
+0.04%
$ 1,565 $ 275
Oct 2022 $ 0.0000999
-0.16%
$ 1,564 $ 309
Sep 2022 $ 0.0001
+0.04%
$ 1,567 $ 299
Aug 2022 $ 0.0001
-0.03%
$ -- $ 312
Jul 2022 $ 0.0001
+0.00%
$ -- $ 309
Jun 2022 $ 0.0001
+0.00%
$ -- $ 305
May 2022 $ 0.0001
-99.67%
$ -- $ 1.08 million
Apr 2022 $ 0.0302
-11.83%
$ -- $ 1.69 million
Mar 2022 $ 0.0343
-4.57%
$ -- $ 1.93 million
Feb 2022 $ 0.0359
+1.14%
$ -- $ 2.04 million
Jan 2022 $ 0.037
-40.38%
$ -- $ 2.96 million
Dec 2021 $ 0.0621
+24.52%
$ -- $ 2.75 million
Nov 2021 $ 0.0498
-30.32%
$ -- $ 2.88 million
Oct 2021 $ 0.0713
-7.00%
$ -- $ 3.96 million
Sep 2021 $ 0.0767
-48.63%
$ -- $ 4.93 million
Aug 2021 $ 0.15
+250.54%
$ -- $ 4.22 million
Jul 2021 $ 0.0479
-22.30%
$ -- $ 3.22 million
Jun 2021 $ 0.0591
-37.75%
$ -- $ 6.18 million
May 2021 $ 0.096
+117.82%
$ -- $ 9.03 million
Apr 2021 $ 0.044
-13.15%
$ -- $ 4.16 million
Mar 2021 $ 0.0514
-1.74%
$ -- $ 5.39 million
Feb 2021 $ 0.0523
+25.20%
$ -- $ 8.16 million
Jan 2021 $ 0.0431
-15.16%
$ -- $ 13.28 million
Dec 2020 $ 0.0519
+36.99%
$ -- $ 13.23 million
Nov 2020 $ 0.0388
+16.40%
$ -- $ 7.79 million
Oct 2020 $ 0.0334
-18.68%
$ -- $ 10.65 million
Sep 2020 $ 0.041
-26.31%
$ -- $ 20.06 million
Aug 2020 $ 0.0557
-32.45%
$ -- $ 28.58 million
Jul 2020 $ 0.0824
+6.04%
$ -- $ 44.16 million
Jun 2020 $ 0.0778
-47.53%
$ -- $ 134.12 million
May 2020 $ 0.148
+120.49%
$ -- $ 136.2 million
Apr 2020 $ 0.0672
+47.67%
$ -- $ 83.22 million
Mar 2020 $ 0.0455
-16.85%
$ -- $ 14.31 million
Feb 2020 $ 0.0548
-31.31%
$ 857,457 $ 2.66 million
Jan 2020 $ 0.0798
-4.33%
$ -- $ 3.84 million
Dec 2019 $ 0.0834
-20.92%
$ -- $ 2.64 million
Nov 2019 $ 0.105
-25.76%
$ -- $ 2.75 million
Oct 2019 $ 0.142
-12.39%
$ -- $ 15.81 million
Sep 2019 $ 0.162
-42.69%
$ -- $ 2.5 million
Download