TrollPlay Historical Data

TPAY
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0001
+0.11%
$ -- $ 20
Oct 23 $ 0.0001
+0.24%
$ 1,567 $ 70
Oct 16 $ 0.0000999
-0.42%
$ 1,564 $ 70
Oct 9 $ 0.000101
+1.39%
$ 1,570 $ 60
Oct 2 $ 0.0000991
-0.64%
$ 1,552 $ 70
Sep 25 $ 0.0000997
-0.98%
$ 1,561 $ 70
Sep 18 $ 0.000101
-0.23%
$ 1,577 $ 60
Sep 11 $ 0.000101
+0.46%
$ 1,576 $ 60
Sep 4 $ 0.000101
+0.43%
$ 1,575 $ 70
Aug 28 $ 0.0001
-0.53%
$ 1,569 $ 70
Aug 21 $ 0.000101
+0.02%
$ 1,577 $ 60
Aug 14 $ 0.000101
+0.83%
$ 1,580 $ 60
Aug 7 $ 0.0001
+0.19%
$ 1,562 $ 60
Jul 31 $ 0.0000998
-0.22%
$ 1,562 $ 70
Jul 24 $ 0.0001
+0.02%
$ 1,565 $ 70
Jul 17 $ 0.0000999
-0.31%
$ 1,564 $ 70
Jul 10 $ 0.0001
+0.32%
$ 1,571 $ 70
Jul 3 $ 0.0001
+0.08%
$ 1,566 $ 70
Jun 26 $ 0.0001
-0.12%
$ 1,565 $ 70
Jun 19 $ 0.0000999
-0.14%
$ 1,567 $ 60
Jun 12 $ 0.0001
-0.06%
$ 1,566 $ 60
Jun 5 $ 0.0001
-0.16%
$ 1,567 $ 70
May 29 $ 0.0001
-0.47%
$ 1,569 $ 70
May 22 $ 0.000102
+1.11%
$ 1,574 $ 70
May 15 $ 0.000102
-1.82%
$ 1,582 $ 60
May 8 $ 0.000104
+2.48%
$ 1,619 $ 60
May 1 $ 0.000101
+0.15%
$ 1,581 $ 70
Apr 24 $ 0.000101
-0.50%
$ 1,575 $ 60
Apr 17 $ 0.0001
-0.64%
$ 1,590 $ 60
Apr 10 $ 0.000101
-0.47%
$ 1,577 $ 60
Apr 3 $ 0.000101
+0.79%
$ 1,581 $ 70
Mar 27 $ 0.0001
-0.10%
$ 1,568 $ 70
Mar 20 $ 0.0001
-0.31%
$ 1,569 $ 60
Mar 13 $ 0.000101
+0.66%
$ 1,580 $ 60
Mar 6 $ 0.0001
+0.33%
$ 1,565 $ 60
Feb 27 $ 0.0001
+0.14%
$ 1,567 $ 70
Feb 20 $ 0.0001
-0.52%
$ 1,566 $ 70
Feb 13 $ 0.0001
+0.21%
$ 1,573 $ 70
Feb 6 $ 0.0001
+0.18%
$ 1,572 $ 70
Jan 30 $ 0.0001
+0.04%
$ 1,568 $ 70
Jan 23 $ 0.0001
+0.20%
$ 1,567 $ 60
Jan 16 $ 0.0000998
-0.15%
$ 1,562 $ 70
Jan 9 $ 0.0000999
+0.15%
$ 1,564 $ 70
Jan 2 $ 0.0000999
-0.10%
$ 1,564 $ 70
Dec 26 $ 0.0001
+0.01%
$ 1,565 $ 70
Dec 19 $ 0.0001
-0.18%
$ 1,565 $ 70
Dec 12 $ 0.0001
-0.04%
$ 1,568 $ 70
Dec 5 $ 0.0001
+0.03%
$ 1,568 $ 70
Nov 28 $ 0.0001
-0.48%
$ 1,566 $ 70
Nov 21 $ 0.0001
-1.98%
$ 1,577 $ 60
Download