TrollPlay Historical Data

TPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 17, 2022 $ 0.0001
+17.77%
$ 1,566 $ 10
Jun 16, 2022 $ 0.0000849
-15.09%
$ 1,329 $ 14
Jun 15, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 14, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 13, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 12, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 11, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 10, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 9, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 8, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 7, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 6, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 5, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 4, 2022 $ 0.0001
-20.37%
$ 1,566 $ 10
Jun 3, 2022 $ 0.000126
+25.58%
$ 1,966 $ 11
Jun 2, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
Jun 1, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 31, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 30, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 29, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 28, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 27, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 26, 2022 $ 0.0001
+0.00%
$ 1,566 $ 10
May 25, 2022 $ 0.0001
+0.00%
$ 1,566 $ 1
May 24, 2022 $ 0.0001
+0.00%
$ 1,566 $ 1
May 23, 2022 $ 0.0001
+0.00%
$ 1,566 $ 1
May 22, 2022 $ 0.0001
+0.00%
$ 1,566 $ 1
May 21, 2022 $ 0.0001
+0.00%
$ 1,566 $ 1
May 20, 2022 $ 0.0001
-99.28%
$ 1,566 $ 1
May 19, 2022 $ 0.0132
-4.51%
$ 206,337 $ 20,649
May 18, 2022 $ 0.0129
-32.26%
$ 202,368 $ 27,978
May 17, 2022 $ 0.0132
-22.80%
$ 206,037 $ 37,418
May 16, 2022 $ 0.0185
-1.55%
$ 290,442 $ 49,033
May 15, 2022 $ 0.0176
+16.97%
$ 274,875 $ 40,600
May 14, 2022 $ 0.015
-18.73%
$ 234,790 $ 48,494
May 13, 2022 $ 0.0169
+3.92%
$ 264,557 $ 44,810
May 12, 2022 $ 0.0163
-30.30%
$ 254,926 $ 59,494
May 11, 2022 $ 0.025
-10.78%
$ 391,467 $ 77,578
May 10, 2022 $ 0.027
-4.92%
$ 422,897 $ 95,033
May 9, 2022 $ 0.0256
-15.63%
$ 401,192 $ 98,418
May 8, 2022 $ 0.0305
+0.41%
$ 477,912 $ 73,331
May 7, 2022 $ 0.0303
-0.07%
$ 474,139 $ 55,535
May 6, 2022 $ 0.0306
-0.43%
$ 478,573 $ 62,563
May 5, 2022 $ 0.0307
-1.01%
$ 480,564 $ 65,180
May 4, 2022 $ 0.031
+2.19%
$ 485,506 $ 60,509
May 3, 2022 $ 0.0303
-0.68%
$ 475,083 $ 49,198
May 2, 2022 $ 0.0307
+0.57%
$ 480,806 $ 55,601
May 1, 2022 $ 0.0307
+0.91%
$ 480,522 $ 57,308
Apr 30, 2022 $ 0.0302
-1.59%
$ 473,602 $ 51,482