TrollPlay Historical Data

TPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0472
-5.16%
$ 739,458 $ 92,474
Jan 18, 2022 $ 0.0498
-0.11%
$ 779,699 $ 87,756
Jan 17, 2022 $ 0.0503
-0.66%
$ 787,945 $ 74,678
Jan 16, 2022 $ 0.0507
+0.31%
$ 793,410 $ 60,468
Jan 15, 2022 $ 0.0451
-2.89%
$ 705,603 $ 63,464
Jan 14, 2022 $ 0.0464
-7.04%
$ 726,457 $ 82,748
Jan 13, 2022 $ 0.0461
-1.19%
$ 721,354 $ 87,117
Jan 12, 2022 $ 0.0487
-4.56%
$ 762,104 $ 111,089
Jan 11, 2022 $ 0.0472
+5.93%
$ 738,497 $ 90,787
Jan 10, 2022 $ 0.0445
-15.65%
$ 696,903 $ 83,863
Jan 9, 2022 $ 0.0528
-0.94%
$ 826,362 $ 89,915
Jan 8, 2022 $ 0.0538
+0.92%
$ 843,078 $ 89,536
Jan 7, 2022 $ 0.0533
-3.19%
$ 835,165 $ 124,263
Jan 6, 2022 $ 0.0546
-4.93%
$ 854,927 $ 115,304
Jan 5, 2022 $ 0.0572
-12.80%
$ 895,868 $ 95,168
Jan 4, 2022 $ 0.0652
-15.12%
$ 1.02 million $ 94,603
Jan 3, 2022 $ 0.0792
+21.71%
$ 1.24 million $ 94,809
Jan 2, 2022 $ 0.0651
+3.95%
$ 1.02 million $ 78,100
Jan 1, 2022 $ 0.0617
-0.51%
$ 966,497 $ 76,738
Dec 31, 2021 $ 0.0621
+1.23%
$ 972,008 $ 102,505
Dec 30, 2021 $ 0.0621
+2.08%
$ 972,904 $ 103,789
Dec 29, 2021 $ 0.062
+0.55%
$ 970,390 $ 99,789
Dec 28, 2021 $ 0.0617
-14.74%
$ 965,315 $ 120,260
Dec 27, 2021 $ 0.0722
+11.85%
$ 1.13 million $ 101,663
Dec 26, 2021 $ 0.0647
+6.64%
$ 1.01 million $ 81,332
Dec 25, 2021 $ 0.0607
-0.03%
$ 950,659 $ 90,263
Dec 24, 2021 $ 0.0609
-2.40%
$ 953,027 $ 108,833
Dec 23, 2021 $ 0.0624
+0.90%
$ 976,337 $ 116,415
Dec 22, 2021 $ 0.0616
+3.80%
$ 964,752 $ 98,650
Dec 21, 2021 $ 0.0594
+14.45%
$ 929,624 $ 97,730
Dec 20, 2021 $ 0.0519
+4.95%
$ 812,927 $ 88,189
Dec 19, 2021 $ 0.0493
+0.43%
$ 772,293 $ 57,584
Dec 18, 2021 $ 0.0493
+0.16%
$ 771,681 $ 61,892
Dec 17, 2021 $ 0.0494
-1.18%
$ 772,908 $ 72,529
Dec 16, 2021 $ 0.0501
-4.38%
$ 784,586 $ 82,130
Dec 15, 2021 $ 0.0525
-1.22%
$ 822,135 $ 90,030
Dec 14, 2021 $ 0.0533
+5.34%
$ 835,246 $ 78,560
Dec 13, 2021 $ 0.0506
-6.26%
$ 791,971 $ 76,127
Dec 12, 2021 $ 0.0537
-1.56%
$ 840,730 $ 71,104
Dec 11, 2021 $ 0.0547
+9.26%
$ 856,813 $ 81,508
Dec 10, 2021 $ 0.0502
-5.04%
$ 785,490 $ 79,999
Dec 9, 2021 $ 0.0532
-4.65%
$ 832,455 $ 94,001
Dec 8, 2021 $ 0.0556
+9.55%
$ 871,288 $ 99,972
Dec 7, 2021 $ 0.0508
-7.84%
$ 795,407 $ 85,268
Dec 6, 2021 $ 0.0551
+10.82%
$ 862,643 $ 94,126
Dec 5, 2021 $ 0.0511
-3.35%
$ 799,611 $ 82,532
Dec 4, 2021 $ 0.0541
+3.96%
$ 846,407 $ 118,038
Dec 3, 2021 $ 0.0521
+1.02%
$ 815,723 $ 74,289
Dec 2, 2021 $ 0.0518
+3.74%
$ 811,736 $ 69,609
Dec 1, 2021 $ 0.0497
-0.36%
$ 777,765 $ 74,522