TrollPlay Historical Data

TPAY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0498
-3.92%
$ 780,006 $ 82,294
Nov 29, 2021 $ 0.0521
-5.62%
$ 815,903 $ 72,809
Nov 28, 2021 $ 0.0554
+7.18%
$ 867,593 $ 77,539
Nov 27, 2021 $ 0.0516
+1.95%
$ 808,520 $ 74,961
Nov 26, 2021 $ 0.0507
-3.87%
$ 793,042 $ 84,676
Nov 25, 2021 $ 0.0531
-0.26%
$ 831,898 $ 77,378
Nov 24, 2021 $ 0.0532
-4.22%
$ 833,551 $ 75,191
Nov 23, 2021 $ 0.0556
+4.40%
$ 870,191 $ 74,566
Nov 22, 2021 $ 0.0535
-0.79%
$ 837,441 $ 65,357
Nov 21, 2021 $ 0.0544
+0.36%
$ 851,493 $ 58,304
Nov 20, 2021 $ 0.053
-6.72%
$ 829,453 $ 59,135
Nov 19, 2021 $ 0.0549
-5.39%
$ 859,067 $ 80,512
Nov 18, 2021 $ 0.0583
-5.43%
$ 912,383 $ 95,838
Nov 17, 2021 $ 0.0617
+12.90%
$ 965,380 $ 78,866
Nov 16, 2021 $ 0.0577
-13.34%
$ 903,173 $ 98,564
Nov 15, 2021 $ 0.0665
-4.81%
$ 1.04 million $ 98,557
Nov 14, 2021 $ 0.0702
-7.26%
$ 1.1 million $ 99,797
Nov 13, 2021 $ 0.0757
+10.48%
$ 1.19 million $ 85,508
Nov 12, 2021 $ 0.0687
+12.03%
$ 1.08 million $ 95,806
Nov 11, 2021 $ 0.0627
-20.57%
$ 981,028 $ 96,902
Nov 10, 2021 $ 0.0724
-8.17%
$ 1.13 million $ 134,120
Nov 9, 2021 $ 0.0787
+1.80%
$ 1.23 million $ 170,902
Nov 8, 2021 $ 0.0771
+0.96%
$ 1.21 million $ 141,966
Nov 7, 2021 $ 0.0803
+6.97%
$ 1.26 million $ 95,957
Nov 6, 2021 $ 0.0749
-3.01%
$ 1.17 million $ 106,216
Nov 5, 2021 $ 0.0772
-0.16%
$ 1.21 million $ 109,607
Nov 4, 2021 $ 0.0781
+3.91%
$ 1.22 million $ 114,342
Nov 3, 2021 $ 0.075
-0.62%
$ 1.17 million $ 124,766
Nov 2, 2021 $ 0.078
+6.64%
$ 1.22 million $ 127,030
Nov 1, 2021 $ 0.0733
+2.54%
$ 1.15 million $ 126,881
Oct 31, 2021 $ 0.0713
-2.85%
$ 1.12 million $ 166,483
Oct 30, 2021 $ 0.074
+0.30%
$ 1.16 million $ 91,179
Oct 29, 2021 $ 0.073
+1.53%
$ 1.14 million $ 108,599
Oct 28, 2021 $ 0.0722
+0.55%
$ 1.13 million $ 111,055
Oct 27, 2021 $ 0.0718
-6.20%
$ 1.12 million $ 122,751
Oct 26, 2021 $ 0.0767
+1.92%
$ 1.2 million $ 110,251
Oct 25, 2021 $ 0.0793
+6.65%
$ 1.24 million $ 117,096
Oct 24, 2021 $ 0.0752
+1.92%
$ 1.18 million $ 118,450
Oct 23, 2021 $ 0.0746
-4.64%
$ 1.17 million $ 109,266
Oct 22, 2021 $ 0.0742
-1.04%
$ 1.16 million $ 118,301
Oct 21, 2021 $ 0.075
-9.31%
$ 1.17 million $ 128,011
Oct 20, 2021 $ 0.0835
-0.36%
$ 1.31 million $ 121,323
Oct 19, 2021 $ 0.0834
-0.13%
$ 1.31 million $ 138,157
Oct 18, 2021 $ 0.0835
+0.39%
$ 1.31 million $ 120,765
Oct 17, 2021 $ 0.0824
+1.06%
$ 1.29 million $ 105,540
Oct 16, 2021 $ 0.0817
-1.50%
$ 1.28 million $ 114,498
Oct 15, 2021 $ 0.0829
+2.09%
$ 1.3 million $ 138,649
Oct 14, 2021 $ 0.0806
-6.21%
$ 1.26 million $ 135,078
Oct 13, 2021 $ 0.0891
+0.35%
$ 1.39 million $ 119,075
Oct 12, 2021 $ 0.0889
-3.02%
$ 1.39 million $ 142,483