TrollPlay Historical Data

TPAY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0915
+45.07%
$ 1.43 million $ 143,994
Oct 10, 2021 $ 0.063
-12.68%
$ 987,085 $ 106,861
Oct 9, 2021 $ 0.0722
-6.28%
$ 1.13 million $ 105,553
Oct 8, 2021 $ 0.0771
-0.38%
$ 1.21 million $ 133,705
Oct 7, 2021 $ 0.0769
-3.31%
$ 1.2 million $ 131,814
Oct 6, 2021 $ 0.0795
+0.94%
$ 1.25 million $ 155,987
Oct 5, 2021 $ 0.0788
-1.37%
$ 1.23 million $ 160,735
Oct 4, 2021 $ 0.0791
+2.07%
$ 1.24 million $ 160,738
Oct 3, 2021 $ 0.0774
-0.71%
$ 1.21 million $ 149,383
Oct 2, 2021 $ 0.079
+0.05%
$ 1.24 million $ 122,609
Oct 1, 2021 $ 0.0791
+3.13%
$ 1.24 million $ 150,829
Sep 30, 2021 $ 0.0767
+0.58%
$ 1.2 million $ 134,229
Sep 29, 2021 $ 0.0757
+0.25%
$ 1.18 million $ 131,350
Sep 28, 2021 $ 0.0761
+7.95%
$ 1.19 million $ 145,727
Sep 27, 2021 $ 0.0705
-9.39%
$ 1.1 million $ 176,303
Sep 26, 2021 $ 0.0777
+1.98%
$ 1.22 million $ 161,619
Sep 25, 2021 $ 0.0761
-4.16%
$ 1.19 million $ 181,559
Sep 24, 2021 $ 0.0794
+0.09%
$ 1.24 million $ 192,543
Sep 23, 2021 $ 0.0793
+0.83%
$ 1.24 million $ 151,308
Sep 22, 2021 $ 0.0786
+3.02%
$ 1.23 million $ 166,564
Sep 21, 2021 $ 0.0772
+0.87%
$ 1.21 million $ 170,160
Sep 20, 2021 $ 0.0763
-3.72%
$ 1.2 million $ 167,150
Sep 19, 2021 $ 0.0793
-1.71%
$ 1.24 million $ 106,212
Sep 18, 2021 $ 0.0804
+0.91%
$ 1.26 million $ 122,452
Sep 17, 2021 $ 0.0797
-1.88%
$ 1.25 million $ 131,569
Sep 16, 2021 $ 0.0814
-0.55%
$ 1.27 million $ 119,678
Sep 15, 2021 $ 0.0825
+5.14%
$ 1.29 million $ 118,014
Sep 14, 2021 $ 0.0783
+7.04%
$ 1.23 million $ 106,244
Sep 13, 2021 $ 0.0733
-28.82%
$ 1.15 million $ 163,908
Sep 12, 2021 $ 0.103
+0.65%
$ 1.61 million $ 152,256
Sep 11, 2021 $ 0.102
+11.39%
$ 1.6 million $ 153,787
Sep 10, 2021 $ 0.0918
-15.27%
$ 1.44 million $ 161,506
Sep 9, 2021 $ 0.108
+0.08%
$ 1.7 million $ 169,355
Sep 8, 2021 $ 0.0942
+1.92%
$ 1.48 million $ 219,361
Sep 7, 2021 $ 0.0925
-18.58%
$ 1.45 million $ 232,859
Sep 6, 2021 $ 0.114
+3.05%
$ 1.78 million $ 181,292
Sep 5, 2021 $ 0.11
-6.50%
$ 1.72 million $ 171,327
Sep 4, 2021 $ 0.118
-8.43%
$ 1.84 million $ 191,659
Sep 3, 2021 $ 0.131
+5.15%
$ 2.05 million $ 217,420
Sep 2, 2021 $ 0.125
-16.98%
$ 1.95 million $ 178,475
Sep 1, 2021 $ 0.145
-2.72%
$ 2.28 million $ 251,523
Aug 31, 2021 $ 0.15
+5.62%
$ 2.34 million $ 320,033
Aug 30, 2021 $ 0.142
+110.44%
$ 2.22 million $ 196,044
Aug 29, 2021 $ 0.0671
+0.62%
$ 1.05 million $ 110,434
Aug 28, 2021 $ 0.0667
-3.51%
$ 1.04 million $ 92,162
Aug 27, 2021 $ 0.069
-0.45%
$ 1.08 million $ 120,337
Aug 26, 2021 $ 0.0694
-12.50%
$ 1.09 million $ 126,770
Aug 25, 2021 $ 0.0793
-2.58%
$ 1.24 million $ 154,346
Aug 24, 2021 $ 0.0814
-2.05%
$ 1.27 million $ 154,868
Aug 23, 2021 $ 0.0831
+0.31%
$ 1.3 million $ 151,002