TrollPlay Historical Data

TPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.283
-50.38%
$ -- $ 3.04 million
Jul 2019 $ 0.57
-9.99%
$ -- $ 3.83 million
Jun 2019 $ 0.633
-48.95%
$ -- $ 8.5 million
May 2019 $ 1.24
+14.55%
$ -- $ 10.82 million
Apr 2019 $ 1.08
-36.54%
$ -- $ 9.82 million
Mar 2019 $ 1.71
+94.81%
$ -- $ 3.85 million
Feb 2019 $ 0.876
+19.27%
$ -- $ 344,636
Jan 2019 $ 0.735
-19.53%
$ -- $ 187,473
Dec 2018 $ 0.737
-19.78%
$ -- $ 227,850
Nov 2018 $ 0.92
-29.29%
$ 14.4 million $ 174,234
Oct 2018 $ 1.26
-14.47%
$ -- $ 201,314
Sep 2018 $ 1.53
+2.07%
$ -- $ 198,709
Aug 2018 $ 1.54
-48.16%
$ -- $ 209,138
Jul 2018 $ 3.06
-19.38%
$ -- $ 219,090
Jun 2018 $ 3.22
-7.23%
$ -- $ 197,715
May 2018 $ 3.67
-55.10%
$ -- $ 264,217
Apr 2018 $ 8.49
+998.38%
$ -- $ 216,605
Mar 2018 $ 0.0358
+1.16%
$ -- $ 21,684
Aug 2017 $ 0.000566
+0.00%
$ -- $ 4,228
Download