TrollPlay Historical Data

TPAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0001
-0.03%
$ 1,597 $ 60
Nov 7 $ 0.0001
-0.37%
$ 1,567 $ 70
Oct 31 $ 0.000101
+0.59%
$ 1,574 $ 46
Oct 24 $ 0.0000999
-0.05%
$ 1,564 $ 70
Oct 17 $ 0.0001
+0.01%
$ 1,566 $ 70
Oct 10 $ 0.0001
+0.01%
$ 1,567 $ 70
Oct 3 $ 0.0001
+0.00%
$ 1,566 $ 70
Sep 26 $ 0.0001
+0.09%
$ 1,567 $ 70
Sep 19 $ 0.0001
-0.07%
$ 1,565 $ 60
Sep 12 $ 0.0001
+0.36%
$ 1,566 $ 70
Sep 5 $ 0.0000999
+0.01%
$ 1,565 $ 70
Aug 29 $ 0.0000999
-0.39%
$ -- $ 70
Aug 22 $ 0.0001
+0.31%
$ -- $ 70
Aug 15 $ 0.0001
+4.05%
$ -- $ 71
Aug 8 $ 0.0000962
-3.83%
$ -- $ 72
Aug 1 $ 0.0001
+0.00%
$ -- $ 70
Jul 25 $ 0.0001
+0.00%
$ -- $ 70
Jul 18 $ 0.0001
+0.00%
$ -- $ 70
Jul 11 $ 0.0001
+0.00%
$ -- $ 70
Jul 4 $ 0.0001
+0.00%
$ -- $ 70
Jun 27 $ 0.0001
+0.00%
$ -- $ 70
Jun 20 $ 0.0001
+0.00%
$ -- $ 70
Jun 13 $ 0.0001
+0.00%
$ -- $ 74
Jun 6 $ 0.0001
+0.00%
$ -- $ 70
May 30 $ 0.0001
+0.00%
$ -- $ 71
May 23 $ 0.0001
+0.00%
$ -- $ 43
May 16 $ 0.0001
-99.47%
$ -- $ 135,081
May 9 $ 0.0176
-42.19%
$ -- $ 464,428
May 2 $ 0.0305
-0.04%
$ -- $ 421,918
Apr 25 $ 0.0307
+1.36%
$ -- $ 377,406
Apr 18 $ 0.0303
+1.57%
$ -- $ 377,786
Apr 11 $ 0.0298
-3.09%
$ -- $ 388,307
Apr 4 $ 0.0308
-11.37%
$ -- $ 403,254
Mar 28 $ 0.0347
+0.40%
$ -- $ 519,952
Mar 21 $ 0.0346
+21.64%
$ -- $ 425,545
Mar 14 $ 0.0284
-15.95%
$ -- $ 420,978
Mar 7 $ 0.0341
-1.65%
$ -- $ 421,768
Feb 28 $ 0.0348
-6.73%
$ -- $ 418,894
Feb 21 $ 0.0391
+13.02%
$ -- $ 599,170
Feb 14 $ 0.0345
-5.29%
$ -- $ 466,755
Feb 7 $ 0.0365
+0.98%
$ -- $ 493,676
Jan 31 $ 0.0379
+9.03%
$ -- $ 482,970
Jan 24 $ 0.0363
-7.60%
$ -- $ 755,732
Jan 17 $ 0.0385
-24.08%
$ -- $ 698,719
Jan 10 $ 0.0507
-3.97%
$ -- $ 579,537
Jan 3 $ 0.0528
-18.91%
$ -- $ 703,599
Dec 27 $ 0.0651
+0.82%
$ -- $ 682,845
Dec 20 $ 0.0647
+30.79%
$ -- $ 681,412
Dec 13 $ 0.0493
-8.59%
$ -- $ 518,854
Dec 6 $ 0.0537
+8.00%
$ -- $ 605,978