TrollPlay Historical Data

TPAY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0557
-13.95%
$ 871,710 $ 688,714
Aug 30, 2020 $ 0.0647
+15.72%
$ 1.01 million $ 703,462
Aug 29, 2020 $ 0.0559
-18.05%
$ 875,360 $ 573,808
Aug 28, 2020 $ 0.0682
+19.08%
$ 1.07 million $ 148,511
Aug 27, 2020 $ 0.0573
-18.50%
$ 897,001 $ 624,605
Aug 26, 2020 $ 0.0703
+7.87%
$ 1.1 million $ 482,253
Aug 25, 2020 $ 0.0652
-2.58%
$ 1.02 million $ 781,207
Aug 24, 2020 $ 0.0669
-10.83%
$ 1.05 million $ 751,185
Aug 23, 2020 $ 0.0751
+20.34%
$ 1.18 million $ 598,674
Aug 22, 2020 $ 0.0624
-5.94%
$ 976,462 $ 537,756
Aug 21, 2020 $ 0.0663
-12.83%
$ 1.04 million $ 760,047
Aug 20, 2020 $ 0.0761
-0.19%
$ 1.19 million $ 755,115
Aug 19, 2020 $ 0.0762
+8.55%
$ 1.19 million $ 988,803
Aug 18, 2020 $ 0.0702
-14.81%
$ 1.1 million $ 969,809
Aug 17, 2020 $ 0.0824
+12.98%
$ 1.29 million $ 903,009
Aug 16, 2020 $ 0.0729
-3.16%
$ 1.14 million $ 302,850
Aug 15, 2020 $ 0.0753
-0.02%
$ 1.18 million $ 845,082
Aug 14, 2020 $ 0.0753
+4.07%
$ 1.18 million $ 1.04 million
Aug 13, 2020 $ 0.0723
-3.52%
$ 1.13 million $ 1.53 million
Aug 12, 2020 $ 0.075
-11.26%
$ 1.17 million $ 1.14 million
Aug 11, 2020 $ 0.0844
+1.36%
$ 1.32 million $ 1.14 million
Aug 10, 2020 $ 0.0833
-3.09%
$ 1.3 million $ 1.16 million
Aug 9, 2020 $ 0.0865
+0.40%
$ 1.35 million $ 1.21 million
Aug 8, 2020 $ 0.086
+10.58%
$ 1.35 million $ 1.17 million
Aug 7, 2020 $ 0.0778
+3.00%
$ 1.22 million $ 1.24 million
Aug 6, 2020 $ 0.0756
+0.11%
$ 1.18 million $ 1.14 million
Aug 5, 2020 $ 0.0755
+5.45%
$ 1.18 million $ 1.08 million
Aug 4, 2020 $ 0.0716
-2.53%
$ 1.12 million $ 1.08 million
Aug 3, 2020 $ 0.0734
-0.36%
$ 1.15 million $ 1.34 million
Aug 2, 2020 $ 0.0737
-11.22%
$ 1.15 million $ 1.26 million
Aug 1, 2020 $ 0.0829
+0.58%
$ 1.3 million $ 1.63 million
Jul 31, 2020 $ 0.0824
+3.02%
$ 1.29 million $ 1.37 million
Jul 30, 2020 $ 0.08
-1.05%
$ 1.25 million $ 1.29 million
Jul 29, 2020 $ 0.0809
+2.48%
$ 1.27 million $ 1.49 million
Jul 28, 2020 $ 0.0789
-4.05%
$ 1.24 million $ 1.62 million
Jul 27, 2020 $ 0.0822
+10.68%
$ 1.29 million $ 1.83 million
Jul 26, 2020 $ 0.0743
+0.04%
$ 1.16 million $ 986,244
Jul 25, 2020 $ 0.0742
+6.43%
$ 1.16 million $ 1.04 million
Jul 24, 2020 $ 0.0696
-6.25%
$ 1.09 million $ 913,441
Jul 23, 2020 $ 0.0743
-2.18%
$ 1.16 million $ 825,550
Jul 22, 2020 $ 0.0761
+0.71%
$ 1.19 million $ 597,352
Jul 21, 2020 $ 0.0755
+0.91%
$ 1.18 million $ 573,496
Jul 20, 2020 $ 0.0748
-4.61%
$ 1.17 million $ 453,907
Jul 19, 2020 $ 0.0785
-12.09%
$ 1.23 million $ 418,210
Jul 18, 2020 $ 0.0893
+11.68%
$ 1.4 million $ 500,614
Jul 17, 2020 $ 0.0799
+13.57%
$ 1.25 million $ 426,174
Jul 16, 2020 $ 0.0704
-23.95%
$ 1.1 million $ 399,264
Jul 15, 2020 $ 0.0926
-6.11%
$ 1.45 million $ 653,611
Jul 14, 2020 $ 0.0986
+4.85%
$ 1.54 million $ 773,933
Jul 13, 2020 $ 0.0941
-2.77%
$ 1.47 million $ 1.32 million