TrollPlay Historical Data

TPAY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0416
-17.90%
$ 651,675 $ 1.31 million
Apr 2, 2020 $ 0.0507
+9.39%
$ 793,892 $ 1.89 million
Apr 1, 2020 $ 0.0464
+1.84%
$ 725,791 $ 903,182
Mar 31, 2020 $ 0.0455
+0.49%
$ 712,916 $ 281,242
Mar 30, 2020 $ 0.0453
+9.02%
$ 709,835 $ 420,366
Mar 29, 2020 $ 0.0416
-6.43%
$ 651,402 $ 274,194
Mar 28, 2020 $ 0.0445
-5.87%
$ 696,134 $ 575,073
Mar 27, 2020 $ 0.0472
-7.99%
$ 739,390 $ 458,638
Mar 26, 2020 $ 0.0513
+0.24%
$ 803,709 $ 394,431
Mar 25, 2020 $ 0.0512
-1.17%
$ 801,907 $ 543,815
Mar 24, 2020 $ 0.0518
+2.67%
$ 811,259 $ 698,891
Mar 23, 2020 $ 0.0505
+6.60%
$ 790,359 $ 606,369
Mar 22, 2020 $ 0.0474
-3.74%
$ 741,490 $ 400,645
Mar 21, 2020 $ 0.0492
+3.05%
$ 770,163 $ 568,691
Mar 20, 2020 $ 0.0477
+0.99%
$ 747,348 $ 515,392
Mar 19, 2020 $ 0.0473
+19.08%
$ 739,987 $ 979,299
Mar 18, 2020 $ 0.0397
-1.02%
$ 621,391 $ 712,870
Mar 17, 2020 $ 0.0402
+9.00%
$ 629,260 $ 618,264
Mar 16, 2020 $ 0.0368
-10.01%
$ 576,532 $ 872,209
Mar 15, 2020 $ 0.0409
+9.30%
$ 640,610 $ 342,076
Mar 14, 2020 $ 0.0374
+1.74%
$ 586,325 $ 289,758
Mar 13, 2020 $ 0.0368
-9.42%
$ 575,941 $ 1.11 million
Mar 12, 2020 $ 0.0408
-27.97%
$ 638,361 $ 698,444
Mar 11, 2020 $ 0.0566
-0.20%
$ 886,413 $ 259,864
Mar 10, 2020 $ 0.0567
-7.32%
$ 888,057 $ 293,753
Mar 9, 2020 $ 0.0612
-14.47%
$ 958,461 $ 708,093
Mar 8, 2020 $ 0.0716
-6.16%
$ 1.12 million $ 597,990
Mar 7, 2020 $ 0.0763
-1.45%
$ 1.19 million $ 170,919
Mar 6, 2020 $ 0.0774
+1.71%
$ 1.21 million $ 151,657
Mar 5, 2020 $ 0.0761
+0.24%
$ 1.19 million $ 226,920
Mar 4, 2020 $ 0.0759
+1.60%
$ 1.19 million $ 185,112
Mar 3, 2020 $ 0.0747
-5.84%
$ 1.17 million $ 163,545
Mar 2, 2020 $ 0.0794
+18.82%
$ 1.24 million $ 129,457
Mar 1, 2020 $ 0.0668
+21.95%
$ 1.05 million $ 59,697
Feb 29, 2020 $ 0.0548
+7.39%
$ 857,457 $ 31,786
Feb 28, 2020 $ 0.051
-0.26%
$ 798,206 $ 53,711
Feb 27, 2020 $ 0.0511
-4.22%
$ 799,340 $ 84,024
Feb 26, 2020 $ 0.0533
-7.13%
$ 834,469 $ 116,980
Feb 25, 2020 $ 0.0574
-1.74%
$ 899,040 $ 71,832
Feb 24, 2020 $ 0.0585
-6.18%
$ 915,176 $ 69,643
Feb 23, 2020 $ 0.0623
+3.36%
$ 975,418 $ 80,764
Feb 22, 2020 $ 0.0603
-3.06%
$ 943,666 $ 31,436
Feb 21, 2020 $ 0.0622
+1.35%
$ 973,493 $ 91,388
Feb 20, 2020 $ 0.0614
+0.66%
$ 960,782 $ 83,443
Feb 19, 2020 $ 0.061
-2.94%
$ 954,830 $ 128,253
Feb 18, 2020 $ 0.0628
+2.93%
$ 983,626 $ 92,059
Feb 17, 2020 $ 0.061
+0.77%
$ 955,802 $ 95,631
Feb 16, 2020 $ 0.0606
+9.27%
$ 948,782 $ 78,103
Feb 15, 2020 $ 0.0555
-3.99%
$ 868,310 $ 62,523
Feb 14, 2020 $ 0.0578
-8.65%
$ 904,280 $ 23,050