TrollPlay Historical Data

TPAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.0632
+0.03%
$ 989,841 $ 109,796
Feb 12, 2020 $ 0.0632
-3.68%
$ 989,733 $ 117,016
Feb 11, 2020 $ 0.0656
+6.60%
$ 1.03 million $ 67,953
Feb 10, 2020 $ 0.0616
+1.76%
$ 963,776 $ 103,897
Feb 9, 2020 $ 0.0605
-5.13%
$ 947,006 $ 128,169
Feb 8, 2020 $ 0.0638
-1.74%
$ 998,226 $ 98,472
Feb 7, 2020 $ 0.0649
-5.02%
$ 1.02 million $ 72,875
Feb 6, 2020 $ 0.0683
-2.60%
$ 1.07 million $ 147,651
Feb 5, 2020 $ 0.0701
-5.16%
$ 1.1 million $ 152,096
Feb 4, 2020 $ 0.0739
-5.32%
$ 1.16 million $ 85,485
Feb 3, 2020 $ 0.0781
+4.60%
$ 1.22 million $ 168,490
Feb 2, 2020 $ 0.0746
+1.60%
$ 1.17 million $ 169,967
Feb 1, 2020 $ 0.0734
-7.92%
$ 1.15 million $ 48,103
Jan 31, 2020 $ 0.0798
-0.31%
$ 1.25 million $ 83,245
Jan 30, 2020 $ 0.08
-1.20%
$ 1.25 million $ 136,539
Jan 29, 2020 $ 0.081
+9.12%
$ 1.27 million $ 133,540
Jan 28, 2020 $ 0.0742
+0.41%
$ 1.16 million $ 205,502
Jan 27, 2020 $ 0.0739
-14.45%
$ 1.16 million $ 98,242
Jan 26, 2020 $ 0.0864
-0.87%
$ 1.35 million $ 37,607
Jan 25, 2020 $ 0.0872
+1.33%
$ 1.37 million $ 42,309
Jan 24, 2020 $ 0.0861
-2.39%
$ 1.35 million $ 83,861
Jan 23, 2020 $ 0.0882
-0.66%
$ 1.38 million $ 118,915
Jan 22, 2020 $ 0.0888
+1.31%
$ 1.39 million $ 47,499
Jan 21, 2020 $ 0.0876
-1.87%
$ 1.37 million $ 66,589
Jan 20, 2020 $ 0.0893
-4.68%
$ 1.4 million $ 73,979
Jan 19, 2020 $ 0.0936
-5.52%
$ 1.47 million $ 163,914
Jan 18, 2020 $ 0.0991
-4.99%
$ 1.55 million $ 71,396
Jan 17, 2020 $ 0.104
+1.04%
$ 1.63 million $ 181,553
Jan 16, 2020 $ 0.103
+5.15%
$ 1.62 million $ 120,272
Jan 15, 2020 $ 0.0981
-0.42%
$ 1.54 million $ 399,760
Jan 14, 2020 $ 0.0986
-2.81%
$ 1.54 million $ 372,464
Jan 13, 2020 $ 0.101
+3.96%
$ 1.59 million $ 101,300
Jan 12, 2020 $ 0.0976
+8.73%
$ 1.53 million $ 88,224
Jan 11, 2020 $ 0.0898
-1.34%
$ 1.41 million $ 95,681
Jan 10, 2020 $ 0.091
+7.33%
$ 1.43 million $ 131,095
Jan 9, 2020 $ 0.0848
+0.56%
$ 1.33 million $ 70,427
Jan 8, 2020 $ 0.0843
-4.64%
$ 1.32 million $ 166,810
Jan 7, 2020 $ 0.0884
+2.22%
$ 1.38 million $ 189,354
Jan 6, 2020 $ 0.0865
+4.17%
$ 1.35 million $ 244,161
Jan 5, 2020 $ 0.0831
-0.51%
$ 1.3 million $ 56,429
Jan 4, 2020 $ 0.0835
-1.12%
$ 1.31 million $ 51,547
Jan 3, 2020 $ 0.0844
-0.56%
$ 1.32 million $ 107,331
Jan 2, 2020 $ 0.0849
+4.55%
$ 1.33 million $ 59,326
Jan 1, 2020 $ 0.0812
-2.58%
$ 1.27 million $ 43,736
Dec 31, 2019 $ 0.0834
-4.46%
$ 1.31 million $ 60,479
Dec 30, 2019 $ 0.0873
+1.30%
$ 1.37 million $ 59,939
Dec 29, 2019 $ 0.0861
+0.98%
$ 1.35 million $ 28,283
Dec 28, 2019 $ 0.0859
+0.39%
$ 1.34 million $ 43,284
Dec 27, 2019 $ 0.0856
-3.82%
$ 1.34 million $ 62,367
Dec 26, 2019 $ 0.0889
-3.19%
$ 1.39 million $ 81,893