TrollPlay Historical Data

TPAY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0918
+2.84%
$ 1.44 million $ 67,117
Dec 24, 2019 $ 0.0893
+1.61%
$ 1.4 million $ 75,993
Dec 23, 2019 $ 0.0879
-1.12%
$ 1.38 million $ 85,911
Dec 22, 2019 $ 0.0888
+0.56%
$ 1.39 million $ 27,868
Dec 21, 2019 $ 0.0884
-2.37%
$ 1.38 million $ 25,557
Dec 20, 2019 $ 0.0905
+3.63%
$ 1.42 million $ 56,933
Dec 19, 2019 $ 0.0874
+0.40%
$ 1.37 million $ 87,481
Dec 18, 2019 $ 0.087
+9.44%
$ 1.36 million $ 151,348
Dec 17, 2019 $ 0.0796
-2.09%
$ 1.25 million $ 209,772
Dec 16, 2019 $ 0.0813
-12.48%
$ 1.27 million $ 90,592
Dec 15, 2019 $ 0.0929
+1.78%
$ 1.46 million $ 43,906
Dec 14, 2019 $ 0.0913
+1.03%
$ 1.43 million $ 124,011
Dec 13, 2019 $ 0.0904
+0.51%
$ 1.42 million $ 120,895
Dec 12, 2019 $ 0.0899
-4.38%
$ 1.41 million $ 72,547
Dec 11, 2019 $ 0.0939
+9.88%
$ 1.47 million $ 123,317
Dec 10, 2019 $ 0.0855
-17.62%
$ 1.34 million $ 168,226
Dec 9, 2019 $ 0.104
+2.25%
$ 1.62 million $ 71,250
Dec 8, 2019 $ 0.101
-0.97%
$ 1.59 million $ 121,320
Dec 7, 2019 $ 0.102
-3.98%
$ 1.6 million $ 39,838
Dec 6, 2019 $ 0.107
+5.53%
$ 1.67 million $ 91,488
Dec 5, 2019 $ 0.101
+2.71%
$ 1.59 million $ 85,188
Dec 4, 2019 $ 0.0995
-5.98%
$ 1.56 million $ 142,065
Dec 3, 2019 $ 0.106
-0.18%
$ 1.66 million $ 46,221
Dec 2, 2019 $ 0.106
+0.92%
$ 1.66 million $ 73,880
Dec 1, 2019 $ 0.105
-0.33%
$ 1.65 million $ 99,600
Nov 30, 2019 $ 0.105
-0.96%
$ 1.65 million $ 72,618
Nov 29, 2019 $ 0.107
+0.16%
$ 1.67 million $ 103,020
Nov 28, 2019 $ 0.106
+2.21%
$ 1.66 million $ 84,194
Nov 27, 2019 $ 0.104
+4.48%
$ 1.63 million $ 168,586
Nov 26, 2019 $ 0.0998
+5.13%
$ 1.56 million $ 85,886
Nov 25, 2019 $ 0.0947
+1.74%
$ 1.48 million $ 211,996
Nov 24, 2019 $ 0.0931
-5.38%
$ 1.46 million $ 99,158
Nov 23, 2019 $ 0.0983
-2.45%
$ 1.54 million $ 77,382
Nov 22, 2019 $ 0.1
-0.83%
$ 1.57 million $ 183,733
Nov 21, 2019 $ 0.101
-5.60%
$ 1.59 million $ 104,270
Nov 20, 2019 $ 0.107
+4.66%
$ 1.68 million $ 44,478
Nov 19, 2019 $ 0.102
+2.38%
$ 1.6 million $ 57,160
Nov 18, 2019 $ 0.1
-3.00%
$ 1.57 million $ 75,190
Nov 17, 2019 $ 0.103
-2.06%
$ 1.62 million $ 50,218
Nov 16, 2019 $ 0.105
-5.63%
$ 1.65 million $ 33,310
Nov 15, 2019 $ 0.112
-8.58%
$ 1.75 million $ 82,081
Nov 14, 2019 $ 0.122
-10.28%
$ 1.91 million $ 137,439
Nov 13, 2019 $ 0.136
-3.98%
$ 2.13 million $ 47,999
Nov 12, 2019 $ 0.142
+2.10%
$ 2.22 million $ 73,190
Nov 11, 2019 $ 0.139
-11.45%
$ 2.18 million $ 96,722
Nov 10, 2019 $ 0.157
+10.42%
$ 2.46 million $ 107,934
Nov 9, 2019 $ 0.142
-2.99%
$ 2.23 million $ 63,340
Nov 8, 2019 $ 0.147
-0.69%
$ 2.3 million $ 127,151
Nov 7, 2019 $ 0.148
-1.06%
$ 2.31 million $ 95,964
Nov 6, 2019 $ 0.149
+14.09%
$ 2.34 million $ 93,735