TrollPlay Historical Data

TPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000999
-0.24%
$ 1,564 $ 10
Jul 22, 2023 $ 0.0001
+0.12%
$ 1,569 $ 10
Jul 21, 2023 $ 0.0001
+0.00%
$ 1,567 $ 10
Jul 20, 2023 $ 0.0001
-0.01%
$ 1,567 $ 10
Jul 19, 2023 $ 0.0001
+0.08%
$ 1,567 $ 10
Jul 18, 2023 $ 0.0001
-0.07%
$ 1,566 $ 10
Jul 17, 2023 $ 0.0001
-0.16%
$ 1,566 $ 10
Jul 16, 2023 $ 0.0001
+0.33%
$ 1,571 $ 10
Jul 15, 2023 $ 0.0001
+0.06%
$ 1,567 $ 10
Jul 14, 2023 $ 0.0001
+0.17%
$ 1,566 $ 10
Jul 13, 2023 $ 0.0000998
-0.17%
$ 1,563 $ 10
Jul 12, 2023 $ 0.0001
+0.00%
$ 1,566 $ 10
Jul 11, 2023 $ 0.0001
+0.05%
$ 1,566 $ 10
Jul 10, 2023 $ 0.0001
-0.07%
$ 1,565 $ 10
Jul 9, 2023 $ 0.0001
+0.09%
$ 1,566 $ 10
Jul 8, 2023 $ 0.0000999
-0.10%
$ 1,565 $ 10
Jul 7, 2023 $ 0.0001
-0.27%
$ 1,567 $ 10
Jul 6, 2023 $ 0.0001
+0.20%
$ 1,569 $ 10
Jul 5, 2023 $ 0.0001
-0.16%
$ 1,565 $ 10
Jul 4, 2023 $ 0.0001
+0.10%
$ 1,568 $ 10
Jul 3, 2023 $ 0.0000999
-0.01%
$ 1,565 $ 10
Jul 2, 2023 $ 0.0001
-0.01%
$ 1,565 $ 10
Jul 1, 2023 $ 0.0000999
-0.07%
$ 1,564 $ 10
Jun 30, 2023 $ 0.0001
-0.03%
$ 1,566 $ 10
Jun 29, 2023 $ 0.0001
-0.09%
$ 1,566 $ 10
Jun 28, 2023 $ 0.0001
+0.05%
$ 1,567 $ 10
Jun 27, 2023 $ 0.0001
-0.05%
$ 1,565 $ 10
Jun 26, 2023 $ 0.0001
-0.08%
$ 1,566 $ 10
Jun 25, 2023 $ 0.0001
-0.07%
$ 1,567 $ 10
Jun 24, 2023 $ 0.0000999
-0.10%
$ 1,564 $ 10
Jun 23, 2023 $ 0.0001
+0.10%
$ 1,567 $ 10
Jun 22, 2023 $ 0.0001
-0.09%
$ 1,566 $ 10
Jun 21, 2023 $ 0.0001
+0.05%
$ 1,566 $ 10
Jun 20, 2023 $ 0.0000999
+0.17%
$ 1,564 $ 10
Jun 19, 2023 $ 0.0000998
-0.26%
$ 1,562 $ 10
Jun 18, 2023 $ 0.0001
+0.04%
$ 1,566 $ 10
Jun 17, 2023 $ 0.0001
+0.06%
$ 1,566 $ 10
Jun 16, 2023 $ 0.0001
+0.06%
$ 1,565 $ 10
Jun 15, 2023 $ 0.0000999
-0.03%
$ 1,564 $ 10
Jun 14, 2023 $ 0.0001
+0.07%
$ 1,565 $ 10
Jun 13, 2023 $ 0.0000999
-0.06%
$ 1,564 $ 10
Jun 12, 2023 $ 0.0001
-0.07%
$ 1,566 $ 10
Jun 11, 2023 $ 0.0001
-0.09%
$ 1,567 $ 10
Jun 10, 2023 $ 0.0001
+0.14%
$ 1,568 $ 10
Jun 9, 2023 $ 0.0001
-0.13%
$ 1,566 $ 10
Jun 8, 2023 $ 0.0001
+0.09%
$ 1,568 $ 10
Jun 7, 2023 $ 0.0001
+0.02%
$ 1,566 $ 10
Jun 6, 2023 $ 0.0001
-0.09%
$ 1,566 $ 10
Jun 5, 2023 $ 0.0001
-0.16%
$ 1,567 $ 10
Jun 4, 2023 $ 0.0001
-0.07%
$ 1,569 $ 10