TrollPlay Historical Data

TPAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0511
-7.50%
$ -- $ 574,093
Nov 22 $ 0.0554
+2.78%
$ -- $ 529,668
Nov 15 $ 0.0544
-22.14%
$ -- $ 569,776
Nov 8 $ 0.0702
-8.07%
$ -- $ 825,001
Nov 1 $ 0.0803
+12.38%
$ -- $ 804,799
Oct 25 $ 0.074
-0.47%
$ -- $ 660,932
Oct 18 $ 0.0752
-9.54%
$ -- $ 854,273
Oct 11 $ 0.0824
+30.75%
$ -- $ 899,316
Oct 4 $ 0.063
-18.68%
$ -- $ 955,394
Sep 27 $ 0.0774
-0.57%
$ -- $ 1.01 million
Sep 20 $ 0.0777
-2.06%
$ -- $ 1.19 million
Sep 13 $ 0.0793
-23.06%
$ -- $ 868,078
Sep 6 $ 0.103
-6.62%
$ -- $ 1.27 million
Aug 30 $ 0.11
+63.51%
$ -- $ 1.53 million
Aug 23 $ 0.0671
-18.95%
$ -- $ 909,918
Aug 16 $ 0.0828
+23.26%
$ -- $ 876,025
Aug 9 $ 0.0672
+16.59%
$ -- $ 1.2 million
Aug 2 $ 0.0413
-9.74%
$ -- $ 639,000
Jul 26 $ 0.0458
-41.45%
$ -- $ 661,711
Jul 19 $ 0.0781
+50.64%
$ -- $ 768,790
Jul 12 $ 0.0519
-8.07%
$ -- $ 616,451
Jul 5 $ 0.0564
-0.81%
$ -- $ 741,381
Jun 28 $ 0.0549
-22.87%
$ -- $ 936,042
Jun 21 $ 0.0677
-38.06%
$ -- $ 1.41 million
Jun 14 $ 0.109
+38.59%
$ -- $ 1.37 million
Jun 7 $ 0.0802
-21.75%
$ -- $ 1.5 million
May 31 $ 0.106
+11.28%
$ -- $ 1.49 million
May 24 $ 0.096
-30.63%
$ -- $ 2.33 million
May 17 $ 0.138
+13.92%
$ -- $ 1.95 million
May 10 $ 0.122
-47.13%
$ -- $ 2.31 million
May 3 $ 0.232
+483.49%
$ -- $ 2.27 million
Apr 26 $ 0.0407
-5.15%
$ -- $ 679,230
Apr 19 $ 0.0429
-2.65%
$ -- $ 964,351
Apr 12 $ 0.0431
-23.48%
$ -- $ 1.02 million
Apr 5 $ 0.0567
-0.63%
$ -- $ 958,930
Mar 29 $ 0.057
+14.16%
$ -- $ 1.04 million
Mar 22 $ 0.0498
+24.06%
$ -- $ 925,388
Mar 15 $ 0.0401
-33.19%
$ -- $ 1.02 million
Mar 8 $ 0.06
+29.35%
$ -- $ 1.53 million
Mar 1 $ 0.0426
-18.55%
$ -- $ 1.6 million
Feb 22 $ 0.0523
+20.87%
$ -- $ 1.61 million
Feb 15 $ 0.0433
+3.36%
$ -- $ 1.29 million
Feb 8 $ 0.0419
-8.67%
$ -- $ 1.99 million
Feb 1 $ 0.0459
+9.75%
$ -- $ 3.27 million
Jan 25 $ 0.0431
-21.79%
$ -- $ 1.58 million
Jan 18 $ 0.0553
+15.91%
$ -- $ 2.54 million
Jan 11 $ 0.0477
-24.18%
$ -- $ 4.07 million
Jan 4 $ 0.0629
+20.54%
$ -- $ 3.95 million
Dec 28 $ 0.0479
-6.20%
$ -- $ 2.92 million
Dec 21 $ 0.0559
-8.49%
$ -- $ 2.83 million