TrollPlay Historical Data

TPAY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.131
+2.49%
$ 2.05 million $ 86,019
Nov 4, 2019 $ 0.128
-12.63%
$ 2 million $ 107,772
Nov 3, 2019 $ 0.146
+16.05%
$ 2.29 million $ 65,473
Nov 2, 2019 $ 0.126
+1.42%
$ 1.97 million $ 67,442
Nov 1, 2019 $ 0.124
-12.65%
$ 1.94 million $ 45,119
Oct 31, 2019 $ 0.142
-5.19%
$ 2.22 million $ 98,574
Oct 30, 2019 $ 0.15
-2.68%
$ 2.34 million $ 100,295
Oct 29, 2019 $ 0.154
+13.89%
$ 2.4 million $ 139,940
Oct 28, 2019 $ 0.135
-1.74%
$ 2.11 million $ 164,719
Oct 27, 2019 $ 0.137
+3.43%
$ 2.15 million $ 160,810
Oct 26, 2019 $ 0.132
-8.37%
$ 2.06 million $ 125,024
Oct 25, 2019 $ 0.143
+9.59%
$ 2.25 million $ 154,575
Oct 24, 2019 $ 0.131
-4.48%
$ 2.05 million $ 78,184
Oct 23, 2019 $ 0.137
-3.77%
$ 2.15 million $ 99,147
Oct 22, 2019 $ 0.143
+3.83%
$ 2.24 million $ 31,061
Oct 21, 2019 $ 0.138
-3.34%
$ 2.15 million $ 26,979
Oct 20, 2019 $ 0.142
+0.26%
$ 2.23 million $ 41,864
Oct 19, 2019 $ 0.142
+0.51%
$ 2.22 million $ 32,411
Oct 18, 2019 $ 0.141
+7.10%
$ 2.21 million $ 33,938
Oct 17, 2019 $ 0.136
-24.48%
$ 2.13 million $ 55,458
Oct 16, 2019 $ 0.18
-2.52%
$ 2.82 million $ 52,574
Oct 15, 2019 $ 0.185
-0.72%
$ 2.89 million $ 35,254
Oct 14, 2019 $ 0.186
-0.15%
$ 2.92 million $ 31,908
Oct 13, 2019 $ 0.186
+36.58%
$ 2.92 million $ 39,313
Oct 12, 2019 $ 0.137
-10.61%
$ 2.14 million $ 30,941
Oct 11, 2019 $ 0.205
+44.27%
$ 3.22 million $ 52,925
Oct 10, 2019 $ 0.142
-20.42%
$ 2.23 million $ 43,834
Oct 9, 2019 $ 0.179
+18.41%
$ 2.8 million $ 29,163
Oct 8, 2019 $ 0.151
-14.30%
$ 2.36 million $ 22,811
Oct 7, 2019 $ 0.176
+9.81%
$ 2.76 million $ 48,501
Oct 6, 2019 $ 0.161
-19.42%
$ 2.52 million $ 27,609
Oct 5, 2019 $ 0.2
+1.75%
$ 3.12 million $ 29,450
Oct 4, 2019 $ 0.197
+8.38%
$ 3.08 million $ 57,424
Oct 3, 2019 $ 0.197
+4.56%
$ 3.08 million $ 57,742
Oct 2, 2019 $ 0.188
+305.38%
$ 2.95 million $ 122,741
Oct 1, 2019 $ 0.0465
-71.32%
$ 727,713 $ 13.79 million
Sep 30, 2019 $ 0.162
+8.02%
$ 2.54 million $ 37,680
Sep 29, 2019 $ 0.15
-3.39%
$ 2.35 million $ 34,754
Sep 28, 2019 $ 0.155
-13.16%
$ 2.43 million $ 52,351
Sep 27, 2019 $ 0.179
-2.20%
$ 2.8 million $ 51,618
Sep 26, 2019 $ 0.183
+34.99%
$ 2.86 million $ 56,116
Sep 25, 2019 $ 0.135
+3.36%
$ 2.12 million $ 81,692
Sep 24, 2019 $ 0.13
-22.34%
$ 2.03 million $ 64,243
Sep 23, 2019 $ 0.167
+0.69%
$ 2.61 million $ 59,616
Sep 22, 2019 $ 0.166
-16.36%
$ 2.6 million $ 58,623
Sep 21, 2019 $ 0.198
+4.03%
$ 3.1 million $ 30,588
Sep 20, 2019 $ 0.191
-12.45%
$ 2.98 million $ 76,714
Sep 19, 2019 $ 0.218
+1.58%
$ 3.41 million $ 65,385
Sep 18, 2019 $ 0.214
+3.32%
$ 3.35 million $ 57,216
Sep 17, 2019 $ 0.207
-0.12%
$ 3.25 million $ 76,804