TrollPlay Historical Data

TPAY Page 31
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.208
-15.60%
$ 3.25 million $ 126,286
Sep 15, 2019 $ 0.246
-17.02%
$ 3.85 million $ 94,160
Sep 14, 2019 $ 0.297
+1.58%
$ 4.64 million $ 100,925
Sep 13, 2019 $ 0.292
+14.42%
$ 4.57 million $ 106,171
Sep 12, 2019 $ 0.255
-5.84%
$ 3.99 million $ 212,192
Sep 11, 2019 $ 0.269
-3.43%
$ 4.22 million $ 48,953
Sep 10, 2019 $ 0.288
+26.91%
$ 4.5 million $ 108,138
Sep 9, 2019 $ 0.226
+0.08%
$ 3.54 million $ 244,926
Sep 8, 2019 $ 0.226
-12.05%
$ 3.54 million $ 106,427
Sep 7, 2019 $ 0.257
-6.28%
$ 4.02 million $ 115,040
Sep 6, 2019 $ 0.275
-4.86%
$ 4.3 million $ 85,573
Sep 5, 2019 $ 0.289
-3.84%
$ 4.52 million $ 85,486
Sep 4, 2019 $ 0.299
-1.53%
$ 4.68 million $ 70,187
Sep 3, 2019 $ 0.304
+0.20%
$ 4.76 million $ 54,417
Sep 2, 2019 $ 0.303
-0.02%
$ 4.75 million $ 71,099
Sep 1, 2019 $ 0.311
+10.10%
$ 4.88 million $ 63,299
Aug 31, 2019 $ 0.283
-11.99%
$ 4.43 million $ 50,326
Aug 30, 2019 $ 0.321
-4.55%
$ 5.03 million $ 70,291
Aug 29, 2019 $ 0.337
+4.91%
$ 5.27 million $ 77,430
Aug 28, 2019 $ 0.321
+1.92%
$ 5.02 million $ 73,667
Aug 27, 2019 $ 0.315
+20.50%
$ 4.93 million $ 99,989
Aug 26, 2019 $ 0.26
-11.23%
$ 4.08 million $ 125,199
Aug 25, 2019 $ 0.293
-1.88%
$ 4.59 million $ 22,534
Aug 24, 2019 $ 0.3
-7.36%
$ 4.69 million $ 90,089
Aug 23, 2019 $ 0.33
+5.04%
$ 5.17 million $ 80,691
Aug 22, 2019 $ 0.314
-8.09%
$ 4.92 million $ 122,391
Aug 21, 2019 $ 0.342
-15.98%
$ 5.35 million $ 151,609
Aug 20, 2019 $ 0.407
-2.42%
$ 6.37 million $ 90,980
Aug 19, 2019 $ 0.415
+4.80%
$ 6.51 million $ 111,769
Aug 18, 2019 $ 0.397
-3.63%
$ 6.21 million $ 102,782
Aug 17, 2019 $ 0.411
-0.54%
$ 6.44 million $ 127,854
Aug 16, 2019 $ 0.412
+0.17%
$ 6.45 million $ 108,691
Aug 15, 2019 $ 0.409
-0.91%
$ 6.4 million $ 116,324
Aug 14, 2019 $ 0.411
-3.42%
$ 6.44 million $ 87,034
Aug 13, 2019 $ 0.426
+6.76%
$ 6.67 million $ 94,359
Aug 12, 2019 $ 0.399
-15.98%
$ 6.25 million $ 81,434
Aug 11, 2019 $ 0.475
+5.31%
$ 7.44 million $ 90,574
Aug 10, 2019 $ 0.451
-13.90%
$ 7.07 million $ 153,752
Aug 9, 2019 $ 0.525
+2.12%
$ 8.22 million $ 100,995
Aug 8, 2019 $ 0.515
-1.90%
$ 8.07 million $ 107,435
Aug 7, 2019 $ 0.525
+1.37%
$ 8.22 million $ 84,006
Aug 6, 2019 $ 0.518
-9.36%
$ 8.11 million $ 115,512
Aug 5, 2019 $ 0.574
-3.33%
$ 8.99 million $ 154,663
Aug 4, 2019 $ 0.594
-1.22%
$ 9.3 million $ 115,767
Aug 3, 2019 $ 0.601
+4.70%
$ 9.41 million $ 73,948
Aug 2, 2019 $ 0.568
+0.14%
$ 8.9 million $ 90,375
Aug 1, 2019 $ 0.568
-0.43%
$ 8.89 million $ 71,140
Jul 31, 2019 $ 0.57
-0.95%
$ 8.93 million $ 50,365
Jul 30, 2019 $ 0.576
+2.00%
$ 9.01 million $ 36,696
Jul 29, 2019 $ 0.564
+8.23%
$ 8.84 million $ 122,661