TrollPlay Historical Data

TPAY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.521
+0.27%
$ 8.16 million $ 65,441
Jul 27, 2019 $ 0.52
-7.95%
$ 8.14 million $ 82,319
Jul 26, 2019 $ 0.565
-0.40%
$ 8.85 million $ 91,891
Jul 25, 2019 $ 0.567
-1.48%
$ 8.88 million $ 97,443
Jul 24, 2019 $ 0.576
-2.84%
$ 9.01 million $ 163,018
Jul 23, 2019 $ 0.593
+2.88%
$ 9.28 million $ 245,800
Jul 22, 2019 $ 0.576
-1.59%
$ 9.02 million $ 110,982
Jul 21, 2019 $ 0.585
+1.91%
$ 9.16 million $ 53,974
Jul 20, 2019 $ 0.574
+5.53%
$ 8.99 million $ 94,301
Jul 19, 2019 $ 0.544
-14.20%
$ 8.52 million $ 86,367
Jul 18, 2019 $ 0.634
+11.29%
$ 9.93 million $ 132,916
Jul 17, 2019 $ 0.57
+10.34%
$ 8.92 million $ 140,714
Jul 16, 2019 $ 0.516
-17.77%
$ 8.09 million $ 194,546
Jul 15, 2019 $ 0.628
+8.13%
$ 9.83 million $ 148,065
Jul 14, 2019 $ 0.581
-4.08%
$ 9.09 million $ 209,910
Jul 13, 2019 $ 0.605
-4.52%
$ 9.48 million $ 77,397
Jul 12, 2019 $ 0.634
+7.09%
$ 9.93 million $ 121,349
Jul 11, 2019 $ 0.592
-13.47%
$ 9.27 million $ 197,318
Jul 10, 2019 $ 0.684
-3.47%
$ 10.71 million $ 160,259
Jul 9, 2019 $ 0.709
-16.13%
$ 11.1 million $ 138,063
Jul 8, 2019 $ 0.845
+20.15%
$ 13.23 million $ 225,523
Jul 7, 2019 $ 0.704
-1.56%
$ 11.02 million $ 91,960
Jul 6, 2019 $ 0.715
+12.11%
$ 11.19 million $ 75,513
Jul 5, 2019 $ 0.638
+16.00%
$ 9.98 million $ 104,722
Jul 4, 2019 $ 0.55
-9.56%
$ 8.6 million $ 115,186
Jul 3, 2019 $ 0.608
-1.67%
$ 9.51 million $ 105,596
Jul 2, 2019 $ 0.618
-5.70%
$ 9.68 million $ 127,231
Jul 1, 2019 $ 0.655
+3.48%
$ 10.26 million $ 164,906
Jun 30, 2019 $ 0.633
-6.66%
$ 9.92 million $ 231,951
Jun 29, 2019 $ 0.678
-9.19%
$ 10.62 million $ 156,920
Jun 28, 2019 $ 0.747
+11.49%
$ 11.7 million $ 159,812
Jun 27, 2019 $ 0.67
-14.27%
$ 10.49 million $ 381,523
Jun 26, 2019 $ 0.782
+13.25%
$ 12.24 million $ 508,257
Jun 25, 2019 $ 0.69
+0.55%
$ 10.81 million $ 185,700
Jun 24, 2019 $ 0.687
-19.27%
$ 10.75 million $ 168,869
Jun 23, 2019 $ 0.851
+20.83%
$ 13.32 million $ 235,367
Jun 22, 2019 $ 0.704
-11.15%
$ 11.02 million $ 332,594
Jun 21, 2019 $ 0.792
+3.78%
$ 12.41 million $ 146,692
Jun 20, 2019 $ 0.764
-3.76%
$ 11.96 million $ 88,843
Jun 19, 2019 $ 0.793
+2.52%
$ 12.42 million $ 120,199
Jun 18, 2019 $ 0.774
-0.23%
$ 12.12 million $ 148,194
Jun 17, 2019 $ 0.776
-7.75%
$ 12.15 million $ 227,044
Jun 16, 2019 $ 0.841
-7.42%
$ 13.17 million $ 228,773
Jun 15, 2019 $ 0.909
+2.89%
$ 14.23 million $ 176,759
Jun 14, 2019 $ 0.883
-3.15%
$ 13.83 million $ 394,230
Jun 13, 2019 $ 0.912
-1.66%
$ 14.28 million $ 152,873
Jun 12, 2019 $ 0.928
+3.37%
$ 14.53 million $ 339,550
Jun 11, 2019 $ 0.898
-9.95%
$ 14.06 million $ 217,005
Jun 10, 2019 $ 0.997
+2.11%
$ 15.61 million $ 186,028
Jun 9, 2019 $ 0.976
+0.47%
$ 15.29 million $ 240,991