TrollPlay Historical Data

TPAY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.784
+0.60%
$ 12.28 million $ 2,431
Jan 8, 2019 $ 0.779
+4.77%
$ 12.2 million $ 3,898
Jan 7, 2019 $ 0.744
-7.59%
$ 11.65 million $ 2,679
Jan 6, 2019 $ 0.805
+2.88%
$ 12.6 million $ 2,258
Jan 5, 2019 $ 0.782
+1.55%
$ 12.25 million $ 545
Jan 4, 2019 $ 0.771
+7.17%
$ 12.08 million $ 1,601
Jan 3, 2019 $ 0.773
-2.05%
$ 12.1 million $ 1,539
Jan 2, 2019 $ 0.788
+3.00%
$ 12.34 million $ 8,002
Jan 1, 2019 $ 0.951
+4.18%
$ 14.9 million $ 31
Dec 31, 2018 $ 0.737
-7.13%
$ 11.54 million $ 2,334
Dec 30, 2018 $ 0.793
-1.56%
$ 12.42 million $ 706
Dec 29, 2018 $ 0.806
-3.93%
$ 12.62 million $ 867
Dec 28, 2018 $ 0.82
+9.12%
$ 12.84 million $ 2,711
Dec 27, 2018 $ 0.751
-8.59%
$ 11.76 million $ 1,738
Dec 26, 2018 $ 0.822
-1.43%
$ 12.87 million $ 2,710
Dec 25, 2018 $ 0.833
+0.92%
$ 13.04 million $ 927
Dec 24, 2018 $ 0.904
-0.09%
$ 14.15 million $ 5,367
Dec 23, 2018 $ 0.904
+6.66%
$ 14.15 million $ 6,256
Dec 22, 2018 $ 0.847
+6.78%
$ 13.26 million $ 2,500
Dec 21, 2018 $ 0.793
-8.63%
$ 12.42 million $ 3,569
Dec 20, 2018 $ 0.869
+1.61%
$ 13.6 million $ 3,713
Dec 19, 2018 $ 0.765
-6.75%
$ 11.98 million $ 5,554
Dec 18, 2018 $ 0.82
+9.02%
$ 12.84 million $ 1,186
Dec 17, 2018 $ 0.752
+18.61%
$ 11.78 million $ 5,566
Dec 16, 2018 $ 0.634
-4.77%
$ 9.93 million $ 20,805
Dec 15, 2018 $ 0.666
-0.19%
$ 10.43 million $ 4,563
Dec 14, 2018 $ 0.667
+1.73%
$ 10.45 million $ 17,206
Dec 13, 2018 $ 0.656
-9.42%
$ 10.27 million $ 8,085
Dec 12, 2018 $ 0.724
-20.50%
$ 11.34 million $ 9,254
Dec 11, 2018 $ 0.911
+13.82%
$ 14.27 million $ 2,889
Dec 10, 2018 $ 0.801
-2.03%
$ 12.53 million $ 2,523
Dec 9, 2018 $ 0.819
+6.42%
$ 12.82 million $ 6,629
Dec 8, 2018 $ 0.769
+1.95%
$ 12.04 million $ 5,239
Dec 7, 2018 $ 0.755
+8.97%
$ 11.82 million $ 23,536
Dec 6, 2018 $ 0.693
-16.96%
$ 10.86 million $ 19,335
Dec 5, 2018 $ 0.835
-8.19%
$ 13.07 million $ 2,114
Dec 4, 2018 $ 0.91
+10.11%
$ 14.25 million $ 3,849
Dec 3, 2018 $ 0.826
-8.08%
$ 12.94 million $ 9,704
Dec 2, 2018 $ 0.903
-4.97%
$ 14.14 million $ 23,192
Dec 1, 2018 $ 0.95
+3.35%
$ 14.87 million $ 23,223
Nov 30, 2018 $ 0.92
+1.24%
$ 14.4 million $ 12,948
Nov 29, 2018 $ 1.05
+0.00%
$ 16.42 million $ 4,089
Nov 28, 2018 $ 0.955
+0.00%
$ 14.96 million $ 3,750
Nov 27, 2018 $ 0.947
+0.00%
$ 14.82 million $ 3,926
Nov 26, 2018 $ 0.892
+0.00%
$ 13.97 million $ 3,820
Nov 25, 2018 $ 1.01
+0.00%
$ 15.89 million $ 4,292
Nov 24, 2018 $ 1.04
+0.00%
$ 16.32 million $ 4,307
Nov 23, 2018 $ 1.1
+0.00%
$ 17.22 million $ 4,525
Nov 22, 2018 $ 0.947
+0.00%
$ 14.82 million $ 4,500
Nov 21, 2018 $ 0.946
+0.00%
$ 14.82 million $ 4,634