TrollPlay Historical Data

TPAY Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 7.98
+0.00%
$ -- $ 9,139
May 2, 2018 $ 7.79
+0.00%
$ -- $ 9,030
May 1, 2018 $ 8.17
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 8.49
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 8.81
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 8.13
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 7.03
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 6.44
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 7.72
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 7.97
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 8.48
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 8.69
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 6.73
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 4.64
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 4.08
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 3.9
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 3.84
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 3.9
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 3.85
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 4.11
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 2.83
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 2.28
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 2.04
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1.96
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 2.16
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1.98
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1.96
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1.76
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.776
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.773
+0.00%
$ -- $ 7,347
Mar 3, 2018 $ 0.0358
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0354
+0.00%
$ -- $ 10,667
Aug 19, 2017 $ 0.000566
+0.00%
$ -- $ 4,228
Download