TrollPlay Historical Data

TPAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0831
-3.59%
$ -- $ 438,786
Dec 23 $ 0.0861
-3.06%
$ -- $ 444,849
Dec 16 $ 0.0888
-4.41%
$ -- $ 649,552
Dec 9 $ 0.0929
-8.39%
$ -- $ 724,154
Dec 2 $ 0.101
-3.44%
$ -- $ 600,000
Nov 25 $ 0.105
+12.91%
$ -- $ 825,899
Nov 18 $ 0.0931
-9.82%
$ -- $ 641,372
Nov 11 $ 0.103
-34.27%
$ -- $ 520,959
Nov 4 $ 0.157
+7.69%
$ -- $ 681,914
Oct 28 $ 0.146
+6.37%
$ -- $ 681,562
Oct 21 $ 0.137
-3.55%
$ -- $ 675,780
Oct 14 $ 0.142
-23.67%
$ -- $ 283,407
Oct 7 $ 0.186
+16.29%
$ -- $ 267,489
Sep 30 $ 0.161
+7.12%
$ -- $ 14.12 million
Sep 23 $ 0.15
-9.49%
$ -- $ 400,390
Sep 16 $ 0.166
-32.64%
$ -- $ 491,616
Sep 9 $ 0.246
+8.88%
$ -- $ 915,466
Sep 2 $ 0.226
-25.52%
$ -- $ 588,228
Aug 26 $ 0.311
+6.18%
$ -- $ 560,201
Aug 19 $ 0.293
-26.04%
$ -- $ 670,063
Aug 12 $ 0.397
-16.53%
$ -- $ 718,478
Aug 5 $ 0.475
-19.99%
$ -- $ 806,936
Jul 29 $ 0.594
+13.87%
$ -- $ 560,951
Jul 22 $ 0.521
-10.91%
$ -- $ 856,893
Jul 15 $ 0.585
+0.77%
$ -- $ 850,884
Jul 8 $ 0.581
-17.45%
$ -- $ 1.13 million
Jul 1 $ 0.704
+11.07%
$ -- $ 785,115
Jun 24 $ 0.633
-25.51%
$ -- $ 1.79 million
Jun 17 $ 0.851
+1.12%
$ -- $ 1.3 million
Jun 10 $ 0.841
-13.88%
$ -- $ 1.7 million
Jun 3 $ 0.976
-24.87%
$ -- $ 2.28 million
May 27 $ 1.3
+5.49%
$ -- $ 4.05 million
May 20 $ 1.23
-3.52%
$ -- $ 1.89 million
May 13 $ 1.28
+8.44%
$ -- $ 3.87 million
May 6 $ 1.18
+5.28%
$ -- $ 1.64 million
Apr 29 $ 1.12
-4.19%
$ -- $ 1.17 million
Apr 22 $ 1.16
-17.17%
$ -- $ 1.48 million
Apr 15 $ 1.41
+16.92%
$ -- $ 1.52 million
Apr 8 $ 1.2
-20.27%
$ -- $ 2.76 million
Apr 1 $ 1.51
-11.67%
$ -- $ 3.68 million
Mar 25 $ 1.71
+9.56%
$ -- $ 1.48 million
Mar 18 $ 1.56
-0.05%
$ -- $ 1.33 million
Mar 11 $ 1.56
+60.00%
$ -- $ 728,987
Mar 4 $ 0.974
-3.69%
$ -- $ 215,891
Feb 25 $ 1.01
+42.21%
$ -- $ 133,699
Feb 18 $ 0.711
+0.50%
$ -- $ 169,318
Feb 11 $ 0.708
+0.82%
$ -- $ 31,486
Feb 4 $ 0.702
-3.27%
$ -- $ 66,690
Jan 28 $ 0.726
-14.34%
$ -- $ 69,000
Jan 21 $ 0.848
+30.39%
$ -- $ 87,287