TrollPlay Historical Data

TPAY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0000999
-0.05%
$ 1,564 $ 10
Jan 3, 2023 $ 0.0001
-0.14%
$ 1,565 $ 10
Jan 2, 2023 $ 0.0001
+0.11%
$ 1,567 $ 10
Jan 1, 2023 $ 0.0001
-0.01%
$ 1,565 $ 10
Dec 31, 2022 $ 0.0001
+0.02%
$ 1,565 $ 10
Dec 30, 2022 $ 0.0001
+0.02%
$ 1,565 $ 10
Dec 29, 2022 $ 0.0000999
+0.00%
$ 1,564 $ 10
Dec 28, 2022 $ 0.0000999
-0.06%
$ 1,564 $ 10
Dec 27, 2022 $ 0.0001
+0.00%
$ 1,565 $ 10
Dec 26, 2022 $ 0.0000999
-0.05%
$ 1,564 $ 10
Dec 25, 2022 $ 0.0001
-0.05%
$ 1,565 $ 10
Dec 24, 2022 $ 0.0001
-0.04%
$ 1,566 $ 10
Dec 23, 2022 $ 0.0001
+0.09%
$ 1,567 $ 10
Dec 22, 2022 $ 0.0001
+0.04%
$ 1,565 $ 10
Dec 21, 2022 $ 0.0001
-0.02%
$ 1,565 $ 10
Dec 20, 2022 $ 0.0001
-0.06%
$ 1,565 $ 10
Dec 19, 2022 $ 0.0001
-0.07%
$ 1,567 $ 10
Dec 18, 2022 $ 0.0001
+0.38%
$ 1,568 $ 10
Dec 17, 2022 $ 0.0000998
-0.45%
$ 1,563 $ 10
Dec 16, 2022 $ 0.0001
+0.33%
$ 1,571 $ 10
Dec 15, 2022 $ 0.0001
+0.04%
$ 1,567 $ 10
Dec 14, 2022 $ 0.0001
+0.13%
$ 1,567 $ 10
Dec 13, 2022 $ 0.0001
+0.03%
$ 1,566 $ 10
Dec 12, 2022 $ 0.0000999
-0.33%
$ 1,564 $ 10
Dec 11, 2022 $ 0.0001
+0.12%
$ 1,568 $ 10
Dec 10, 2022 $ 0.0001
+0.08%
$ 1,567 $ 10
Dec 9, 2022 $ 0.0001
-0.04%
$ 1,566 $ 10
Dec 8, 2022 $ 0.0000999
-0.12%
$ 1,564 $ 10
Dec 7, 2022 $ 0.0001
+0.12%
$ 1,566 $ 10
Dec 6, 2022 $ 0.0000995
-0.46%
$ 1,558 $ 10
Dec 5, 2022 $ 0.0001
-0.09%
$ 1,566 $ 10
Dec 4, 2022 $ 0.0001
-0.18%
$ 1,566 $ 10
Dec 3, 2022 $ 0.0001
+0.15%
$ 1,567 $ 10
Dec 2, 2022 $ 0.0000999
-0.04%
$ 1,564 $ 10
Dec 1, 2022 $ 0.0001
+0.08%
$ 1,566 $ 10
Nov 30, 2022 $ 0.0001
-0.10%
$ 1,565 $ 10
Nov 29, 2022 $ 0.0001
+0.06%
$ 1,567 $ 10
Nov 28, 2022 $ 0.0001
-0.44%
$ 1,566 $ 10
Nov 27, 2022 $ 0.000101
+0.55%
$ 1,577 $ 10
Nov 26, 2022 $ 0.0001
+0.13%
$ 1,567 $ 10
Nov 25, 2022 $ 0.0001
+0.10%
$ 1,566 $ 10
Nov 24, 2022 $ 0.0000999
+0.21%
$ 1,564 $ 10
Nov 23, 2022 $ 0.0000998
+0.03%
$ 1,562 $ 10
Nov 22, 2022 $ 0.0000999
-0.17%
$ 1,564 $ 10
Nov 21, 2022 $ 0.0001
-2.01%
$ 1,567 $ 10
Nov 20, 2022 $ 0.000102
+2.07%
$ 1,597 $ 10
Nov 19, 2022 $ 0.0001
+0.11%
$ 1,565 $ 10
Nov 18, 2022 $ 0.0000999
-0.13%
$ 1,564 $ 10
Nov 17, 2022 $ 0.0001
+0.10%
$ 1,566 $ 10
Nov 16, 2022 $ 0.0000999
+0.01%
$ 1,564 $ 10