Alpaca Historical Data

Alpaca
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000716
-0.26%
$ -- $ 650,908
Yesterday, at 11 PM $ 0.0000722
-2.78%
$ -- $ 655,151
Yesterday, at 10 PM $ 0.0000739
+3.56%
$ -- $ 662,480
Yesterday, at 9 PM $ 0.0000712
+12.24%
$ -- $ 636,306
Yesterday, at 8 PM $ 0.0000631
-3.33%
$ -- $ 575,040
Yesterday, at 7 PM $ 0.0000645
-7.58%
$ -- $ 571,649
Yesterday, at 6 PM $ 0.0000699
+3.24%
$ -- $ 615,589
Yesterday, at 5 PM $ 0.0000689
-17.45%
$ -- $ 606,446
Yesterday, at 4 PM $ 0.0000836
-11.43%
$ -- $ 711,313
Yesterday, at 3 PM $ 0.0000942
-1.21%
$ -- $ 796,343
Yesterday, at 2 PM $ 0.0000953
+1.12%
$ -- $ 811,155
Yesterday, at 1 PM $ 0.0000945
+1.00%
$ -- $ 794,054
Yesterday, at 12 PM $ 0.0000935
-3.26%
$ -- $ 764,994
Yesterday, at 11 AM $ 0.0000941
+5.66%
$ -- $ 764,885
Yesterday, at 10 AM $ 0.0000869
-0.12%
$ -- $ 684,329
Yesterday, at 9 AM $ 0.0000861
-5.25%
$ -- $ 658,950
Yesterday, at 8 AM $ 0.0000915
+20.94%
$ -- $ 679,168
Yesterday, at 7 AM $ 0.0000756
-8.44%
$ -- $ 558,053
Download