Coinranking
Alpaca Historical Data
Alpaca
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 0.0000846 | -8.13% | ||
| 4:46 PM | $ 0.0000922 | +0.00% | ||
| 4:43 PM | $ 0.0000922 | +0.00% | ||
| 4:42 PM | $ 0.0000919 | +0.00% | ||
| 4:39 PM | $ 0.0000901 | +0.00% | ||
| 4:34 PM | $ 0.0000907 | +0.00% | ||
| 4:31 PM | $ 0.0000896 | +2.01% | ||
| 4:30 PM | $ 0.0000879 | +0.00% | ||
| 4:29 PM | $ 0.000088 | +0.00% | ||
| 4:28 PM | $ 0.0000879 | +0.79% | ||
| 4:27 PM | $ 0.0000878 | +0.00% | ||
| 4:26 PM | $ 0.0000878 | +0.00% | ||
| 4:25 PM | $ 0.0000883 | +0.00% | ||
| 4:22 PM | $ 0.0000886 | +0.00% | ||
| 4:20 PM | $ 0.0000886 | +0.00% | ||
| 4:19 PM | $ 0.0000885 | +3.34% | ||
| 4:18 PM | $ 0.0000849 | +1.30% | ||
| 4:16 PM | $ 0.0000863 | +0.00% | ||
| 4:15 PM | $ 0.0000864 | -4.16% | ||
| 4:14 PM | $ 0.0000912 | +0.00% | ||
| 4:13 PM | $ 0.0000964 | +0.00% | ||
| 4:07 PM | $ 0.0000975 | +0.00% | ||
| 4:06 PM | $ 0.0000976 | +1.14% | ||
| 4:05 PM | $ 0.0000966 | +1.14% | ||
| 4:04 PM | $ 0.0000956 | +1.36% | ||
| 3:56 PM | $ 0.0000942 | +0.00% | ||
| 3:55 PM | $ 0.000094 | +1.79% | ||
| 3:54 PM | $ 0.0000966 | +0.00% | ||
| 3:53 PM | $ 0.0000966 | -2.09% | ||
| 3:51 PM | $ 0.0001 | +0.00% | ||
| 3:50 PM | $ 0.0001 | +0.00% | ||
| 3:49 PM | $ 0.000101 | +0.00% | ||
| 3:46 PM | $ 0.0000949 | +0.00% | ||
| 3:45 PM | $ 0.0000893 | +0.00% | ||
| 3:44 PM | $ 0.0000923 | +0.00% | ||
| 3:39 PM | $ 0.0000934 | +0.00% | ||
| 3:38 PM | $ 0.0000946 | -1.19% | ||
| 3:37 PM | $ 0.0000959 | +0.00% | ||
| 3:35 PM | $ 0.0000952 | +0.00% | ||
| 3:34 PM | $ 0.0000981 | +0.00% | ||
| 3:33 PM | $ 0.0000979 | -3.75% | ||
| 3:32 PM | $ 0.000103 | +0.00% | ||
| 3:30 PM | $ 0.000105 | +0.00% | ||
| 3:29 PM | $ 0.000104 | +2.57% | ||
| 3:28 PM | $ 0.000101 | -1.13% | ||
| 3:27 PM | $ 0.000103 | +0.00% | ||
| 3:26 PM | $ 0.000102 | +6.75% | ||
| 3:25 PM | $ 0.0000951 | +24.33% | ||
| 3:23 PM | $ 0.0000771 | -4.16% | ||
| 3:22 PM | $ 0.0000797 | -6.82% | ||