Coinranking
Alpaca Historical Data
Alpaca
Page 11
| Date | | | ||
|---|---|---|---|---|
| 4:07 PM | $ 0.0000975 | +0.00% | ||
| 4:06 PM | $ 0.0000976 | +1.14% | ||
| 4:05 PM | $ 0.0000966 | +1.14% | ||
| 4:04 PM | $ 0.0000956 | +1.36% | ||
| 3:56 PM | $ 0.0000942 | +0.00% | ||
| 3:55 PM | $ 0.000094 | +1.79% | ||
| 3:54 PM | $ 0.0000966 | +0.00% | ||
| 3:53 PM | $ 0.0000966 | -2.09% | ||
| 3:51 PM | $ 0.0001 | +0.00% | ||
| 3:50 PM | $ 0.0001 | +0.00% | ||
| 3:49 PM | $ 0.000101 | +0.00% | ||
| 3:46 PM | $ 0.0000949 | +0.00% | ||
| 3:45 PM | $ 0.0000893 | +0.00% | ||
| 3:44 PM | $ 0.0000923 | +0.00% | ||
| 3:39 PM | $ 0.0000934 | +0.00% | ||
| 3:38 PM | $ 0.0000946 | -1.19% | ||
| 3:37 PM | $ 0.0000959 | +0.00% | ||
| 3:35 PM | $ 0.0000952 | +0.00% | ||
| 3:34 PM | $ 0.0000981 | +0.00% | ||
| 3:33 PM | $ 0.0000979 | -3.75% | ||
| 3:32 PM | $ 0.000103 | +0.00% | ||
| 3:30 PM | $ 0.000105 | +0.00% | ||
| 3:29 PM | $ 0.000104 | +2.57% | ||
| 3:28 PM | $ 0.000101 | -1.13% | ||
| 3:27 PM | $ 0.000103 | +0.00% | ||
| 3:26 PM | $ 0.000102 | +6.75% | ||
| 3:25 PM | $ 0.0000951 | +24.33% | ||
| 3:23 PM | $ 0.0000771 | -4.16% | ||
| 3:22 PM | $ 0.0000797 | -6.82% | ||
| 3:21 PM | $ 0.0000854 | -2.21% | ||
| 3:19 PM | $ 0.0000876 | -2.42% | ||
| 3:18 PM | $ 0.000091 | +0.00% | ||
| 3:17 PM | $ 0.0000922 | +0.00% | ||
| 3:16 PM | $ 0.0000923 | +0.00% | ||
| 3:15 PM | $ 0.0000925 | +0.00% | ||
| 3:14 PM | $ 0.0000927 | +0.00% | ||
| 3:07 PM | $ 0.0000924 | -0.67% | ||
| 3:06 PM | $ 0.0000946 | +0.00% | ||
| 3:05 PM | $ 0.0000948 | +0.00% | ||
| 3:00 PM | $ 0.0000954 | +0.00% | ||
| 2:57 PM | $ 0.0000953 | +0.00% | ||
| 2:55 PM | $ 0.000097 | +0.00% | ||
| 2:54 PM | $ 0.0000964 | +0.33% | ||
| 2:53 PM | $ 0.0000945 | +0.00% | ||
| 2:51 PM | $ 0.0000949 | +0.00% | ||
| 2:49 PM | $ 0.0000944 | +0.00% | ||
| 2:45 PM | $ 0.0000946 | +0.00% | ||
| 2:42 PM | $ 0.0000947 | +1.81% | ||
| 2:41 PM | $ 0.0000942 | -0.42% | ||
| 2:39 PM | $ 0.000094 | +0.00% | ||