Coinranking
Alpaca Historical Data
Alpaca
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:38 PM | $ 0.0000926 | +0.00% | ||
| 1:37 PM | $ 0.000092 | +0.00% | ||
| 1:32 PM | $ 0.000092 | -0.12% | ||
| 1:30 PM | $ 0.0000924 | +0.00% | ||
| 1:26 PM | $ 0.0000942 | -0.79% | ||
| 1:25 PM | $ 0.0000937 | +0.00% | ||
| 1:24 PM | $ 0.0000931 | -0.12% | ||
| 1:22 PM | $ 0.0000924 | +4.69% | ||
| 1:20 PM | $ 0.000088 | +0.00% | ||
| 1:19 PM | $ 0.0000879 | +0.00% | ||
| 1:18 PM | $ 0.0000877 | -1.69% | ||
| 1:17 PM | $ 0.0000901 | +0.00% | ||
| 1:16 PM | $ 0.0000904 | -1.41% | ||
| 1:15 PM | $ 0.0000927 | +0.00% | ||
| 1:14 PM | $ 0.0000929 | -3.31% | ||
| 1:13 PM | $ 0.0001 | +8.07% | ||
| 1:11 PM | $ 0.0000923 | +0.21% | ||
| 1:10 PM | $ 0.000091 | +1.84% | ||
| 1:09 PM | $ 0.0000901 | +0.00% | ||
| 1:06 PM | $ 0.0000906 | -0.67% | ||
| 1:05 PM | $ 0.00009 | +0.00% | ||
| 1:04 PM | $ 0.0000892 | +0.00% | ||
| 1:03 PM | $ 0.0000893 | +0.00% | ||
| 1:02 PM | $ 0.0000893 | +0.00% | ||
| 1:00 PM | $ 0.0000939 | +0.33% | ||
| 12:57 PM | $ 0.0000935 | +0.00% | ||
| 12:55 PM | $ 0.0000927 | +0.00% | ||
| 12:54 PM | $ 0.00009 | +0.00% | ||
| 12:51 PM | $ 0.000092 | -0.53% | ||
| 12:50 PM | $ 0.000092 | +0.00% | ||
| 12:46 PM | $ 0.0000888 | -0.05% | ||
| 12:45 PM | $ 0.0000868 | +0.00% | ||
| 12:44 PM | $ 0.0000841 | +0.00% | ||
| 12:43 PM | $ 0.0000834 | +0.00% | ||
| 12:42 PM | $ 0.0000846 | -5.71% | ||
| 12:41 PM | $ 0.0000897 | +0.00% | ||
| 12:40 PM | $ 0.0000884 | +0.00% | ||
| 12:38 PM | $ 0.0000868 | +0.77% | ||
| 12:37 PM | $ 0.0000868 | -9.73% | ||
| 12:36 PM | $ 0.0000962 | +0.00% | ||
| 12:35 PM | $ 0.000103 | +0.00% | ||
| 12:34 PM | $ 0.000103 | -1.93% | ||
| 12:33 PM | $ 0.000105 | +0.00% | ||
| 12:32 PM | $ 0.000105 | -0.16% | ||
| 12:31 PM | $ 0.000105 | +0.00% | ||
| 12:29 PM | $ 0.000105 | +0.00% | ||
| 12:27 PM | $ 0.000105 | -3.45% | ||
| 12:26 PM | $ 0.0001 | +0.18% | ||
| 12:25 PM | $ 0.0000996 | +0.98% | ||
| 12:24 PM | $ 0.0000959 | -0.13% | ||