Alpaca Historical Data

Alpaca Page 19
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0000882
+0.05%
$ -- $ 685,803
11:41 AM $ 0.000085
+2.41%
$ -- $ 669,105
11:40 AM $ 0.0000844
-5.00%
$ -- $ 715,894
11:39 AM $ 0.0000906
-6.00%
$ -- $ 776,173
11:37 AM $ 0.0000965
-0.57%
$ -- $ 703,081
11:25 AM $ 0.0000874
+0.00%
$ -- $ 692,490
11:19 AM $ 0.0000872
+0.00%
$ -- $ 693,184
11:18 AM $ 0.0000873
+0.00%
$ -- $ 684,912
11:17 AM $ 0.0000863
+0.00%
$ -- $ 684,912
11:15 AM $ 0.0000863
-1.41%
$ -- $ 694,575
11:14 AM $ 0.0000835
+0.02%
$ -- $ 666,921
11:13 AM $ 0.0000841
+0.00%
$ -- $ 668,176
11:11 AM $ 0.0000843
-4.56%
$ -- $ 699,678
11:10 AM $ 0.0000883
+0.00%
$ -- $ 699,307
11:09 AM $ 0.0000884
+0.00%
$ -- $ 699,307
11:08 AM $ 0.0000882
+0.00%
$ -- $ 699,266
11:07 AM $ 0.0000882
-3.49%
$ -- $ 714,742
11:06 AM $ 0.0000903
+0.06%
$ -- $ 714,742
11:05 AM $ 0.0000911
-0.55%
$ -- $ 719,844
11:03 AM $ 0.0000909
+0.27%
$ -- $ 687,535
11:02 AM $ 0.000089
+0.00%
$ -- $ 687,535
Download