Coinranking
Alpaca Historical Data
Alpaca
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:01 PM | $ 0.0000711 | -0.37% | ||
| 9:59 PM | $ 0.0000712 | +0.07% | ||
| 9:58 PM | $ 0.000071 | +0.26% | ||
| 9:56 PM | $ 0.0000706 | +0.00% | ||
| 9:52 PM | $ 0.0000651 | +0.00% | ||
| 9:51 PM | $ 0.0000654 | +0.00% | ||
| 9:49 PM | $ 0.0000654 | -1.10% | ||
| 9:48 PM | $ 0.0000654 | +4.68% | ||
| 9:47 PM | $ 0.0000626 | +0.06% | ||
| 9:46 PM | $ 0.0000632 | +5.91% | ||
| 9:45 PM | $ 0.0000595 | +0.00% | ||
| 9:44 PM | $ 0.0000594 | +0.99% | ||
| 9:17 PM | $ 0.0000663 | +0.00% | ||
| 9:13 PM | $ 0.0000656 | +0.00% | ||
| 9:11 PM | $ 0.0000645 | +1.98% | ||
| 9:07 PM | $ 0.0000633 | +0.00% | ||
| 9:04 PM | $ 0.0000633 | +0.00% | ||
| 9:02 PM | $ 0.0000634 | +0.00% | ||
| 8:58 PM | $ 0.0000631 | +0.00% | ||
| 8:56 PM | $ 0.0000655 | +0.00% | ||
| 8:51 PM | $ 0.0000655 | +0.00% | ||
| 8:39 PM | $ 0.0000656 | -0.17% | ||
| 8:33 PM | $ 0.0000658 | +0.00% | ||
| 8:30 PM | $ 0.0000659 | +0.00% | ||
| 8:25 PM | $ 0.000066 | +0.00% | ||
| 8:23 PM | $ 0.0000661 | +0.00% | ||
| 8:19 PM | $ 0.000066 | +0.00% | ||
| 8:13 PM | $ 0.0000653 | +0.19% | ||
| 7:59 PM | $ 0.0000645 | -0.06% | ||
| 7:50 PM | $ 0.0000652 | +0.00% | ||
| 7:49 PM | $ 0.0000651 | +0.00% | ||
| 7:48 PM | $ 0.0000638 | +0.00% | ||
| 7:43 PM | $ 0.0000643 | +0.00% | ||
| 7:41 PM | $ 0.0000643 | +0.00% | ||
| 7:38 PM | $ 0.0000698 | +0.00% | ||
| 7:36 PM | $ 0.0000698 | +0.00% | ||
| 7:31 PM | $ 0.0000699 | +0.00% | ||
| 7:25 PM | $ 0.0000699 | +0.00% | ||
| 7:09 PM | $ 0.0000698 | +0.00% | ||
| 6:52 PM | $ 0.0000699 | +0.00% | ||
| 6:51 PM | $ 0.0000703 | +0.00% | ||
| 6:50 PM | $ 0.0000706 | +0.00% | ||
| 6:45 PM | $ 0.0000714 | +0.00% | ||
| 6:40 PM | $ 0.0000714 | +0.00% | ||
| 6:38 PM | $ 0.0000714 | +0.00% | ||
| 6:37 PM | $ 0.0000707 | +0.89% | ||
| 6:36 PM | $ 0.0000701 | +2.00% | ||
| 6:33 PM | $ 0.0000688 | +6.38% | ||
| 6:32 PM | $ 0.0000647 | +0.00% | ||
| 6:30 PM | $ 0.0000648 | +0.12% | ||