Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0000246
+0.11%
$-- $0
Sep 22 $0.0000261
+5.30%
$-- $0
Sep 15 $0.0000375
-0.05%
$-- $0.1
Sep 1 $0.0000306
-51.17%
$-- $2
Aug 11 $0.0000168
-1.03%
$-- $0
Jul 28 $0.0000165
+69.70%
$-- $1
Jul 21 $0.0000127
+0.45%
$-- $0.01
Jul 14 $0.0000278
-0.22%
$-- $0
Jul 7 $0.000025
+119.62%
$-- $2
Apr 7 $0.0₅545
+0.00%
$-- $0
Mar 31 $0.0₅61
+0.00%
$-- $0
Mar 24 $0.0₅711
-17.43%
$-- $0
Mar 17 $0.0₅966
+32.93%
$-- $0
Mar 10 $0.000012
+36.44%
$-- $0
Mar 3 $0.0₅902
-1.66%
$-- $0
Feb 24 $0.0000196
+27.41%
$-- $0.1
Feb 17 $0.0000291
+0.37%
$-- $0.1
Feb 10 $0.0000249
+1.29%
$-- $0
Feb 3 $0.0000152
-40.54%
$-- $112
Jan 27 $0.0000264
+81.62%
$-- $274
Jan 20 $0.0000142
-49.71%
$-- $9,667
Jan 13 $0.0000387
-0.03%
$-- $1,857
Jan 6 $0.0000319
-35.42%
$-- $1,110
Dec 30 $0.0000504
+29.54%
$-- $4,961
Dec 23 $0.0000458
+21.62%
$-- $4,114
Dec 16 $0.0000549
-16.76%
$-- $586,736
Dec 9 $0.0000658
-23.06%
$-- $4,803
Dec 2 $0.000107
+33.84%
$-- $6,293
Nov 25 $0.0000802
-3.99%
$-- $4,466
Nov 18 $0.0000728
-13.88%
$-- $3,983
Nov 11 $0.0000828
-22.38%
$-- $4,126
Nov 4 $0.000109
-19.21%
$-- $3,764
Oct 28 $0.000136
+44.53%
$-- $9,916
Oct 21 $0.0000961
-6.98%
$-- $12,546
Oct 14 $0.000104
+38.77%
$-- $4,907
Oct 7 $0.0000781
+17.81%
$-- $500
Sep 30 $0.0000701
-24.44%
$-- $3,379
Sep 23 $0.0000883
-1.33%
$-- $1,252
Sep 16 $0.000093
+3.90%
$-- $1,629
Sep 9 $0.0000905
+44.74%
$-- $876
Sep 2 $0.0000664
-6.21%
$-- $399
Aug 26 $0.0000708
-27.38%
$-- $6,174
Aug 19 $0.000112
-8.26%
$-- $2,111
Aug 12 $0.000124
+15.78%
$-- $3,927
Aug 5 $0.000117
+22.07%
$-- $2,581
Jul 29 $0.000133
+0.00%
$-- $75
Jul 22 $0.000122
-19.63%
$-- $15,970
Jul 15 $0.000152
+3.81%
$-- $35,176
Jul 8 $0.000147
+10.05%
$-- $1,795
Jul 1 $0.000146
-14.94%
$-- $2,485
Download