Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00126
-5.29%
$-- $143,748
Sep 7, 2023 $0.00132
-4.30%
$-- $134,572
Sep 6, 2023 $0.00139
-8.27%
$-- $105,197
Sep 5, 2023 $0.00151
-0.82%
$-- $98,944
Sep 4, 2023 $0.00152
-3.10%
$-- $122,166
Sep 3, 2023 $0.00157
+8.03%
$-- $107,124
Sep 2, 2023 $0.00146
-9.90%
$-- $107,661
Sep 1, 2023 $0.00161
+1.64%
$-- $87,259
Aug 31, 2023 $0.00159
-12.03%
$-- $85,689
Aug 30, 2023 $0.00181
-5.72%
$-- $79,590
Aug 29, 2023 $0.00192
+27.73%
$-- $152,400
Aug 28, 2023 $0.0015
+12.42%
$-- $136,371
Aug 27, 2023 $0.00133
+5.90%
$-- $119,208
Aug 26, 2023 $0.00125
+6.44%
$-- $111,255
Aug 25, 2023 $0.00117
+3.96%
$-- $91,806
Aug 24, 2023 $0.00112
+2.21%
$-- $64,302
Aug 23, 2023 $0.0011
+3.28%
$-- $43,322
Aug 22, 2023 $0.00106
-6.64%
$-- $42,746
Aug 21, 2023 $0.00114
+2.40%
$-- $34,538
Aug 20, 2023 $0.00108
+20.12%
$-- $29,855
Aug 19, 2023 $0.000903
+31.40%
$-- $36,679
Aug 18, 2023 $0.000688
+10.45%
$-- $71,885
Aug 17, 2023 $0.000606
+43.58%
$-- $101,280
Aug 16, 2023 $0.000422
-1.28%
$-- $79,072
Aug 15, 2023 $0.000427
+0.04%
$-- $68,577
Aug 14, 2023 $0.000427
-0.06%
$-- $72,736
Aug 13, 2023 $0.000427
-1.14%
$-- $78,890
Aug 12, 2023 $0.000433
+1.77%
$-- $71,879
Aug 11, 2023 $0.000426
+3.51%
$-- $89,672
Aug 10, 2023 $0.000411
-5.09%
$-- $68,023
Aug 9, 2023 $0.000433
-0.70%
$-- $65,801
Aug 8, 2023 $0.000436
-0.62%
$-- $89,504
Aug 7, 2023 $0.000439
-2.72%
$-- $85,648
Aug 6, 2023 $0.000451
-1.26%
$-- $85,404
Aug 5, 2023 $0.000456
+1.42%
$-- $83,057
Aug 4, 2023 $0.000449
-0.46%
$-- $88,273
Aug 3, 2023 $0.000451
-0.51%
$-- $93,552
Aug 2, 2023 $0.000454
-2.65%
$-- $72,020
Aug 1, 2023 $0.000467
-0.62%
$-- $77,975
Jul 31, 2023 $0.000469
+0.68%
$-- $86,773
Jul 30, 2023 $0.000466
-6.22%
$-- $85,290
Jul 29, 2023 $0.000497
+1.04%
$-- $92,971
Jul 28, 2023 $0.000492
+2.39%
$-- $90,522
Jul 27, 2023 $0.00048
-1.95%
$-- $80,799
Jul 26, 2023 $0.000489
+0.39%
$-- $82,180
Jul 25, 2023 $0.000487
+0.91%
$-- $85,067
Jul 24, 2023 $0.000485
-3.01%
$-- $73,222
Jul 23, 2023 $0.000499
+4.95%
$-- $76,882
Jul 22, 2023 $0.000475
+0.52%
$-- $84,528
Jul 21, 2023 $0.000473
+0.90%
$-- $72,146