Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Infinity Historical Data

IBAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.000719
-7.84%
$-- $108,214
May 30, 2023 $0.00078
+0.19%
$-- $119,732
May 29, 2023 $0.000777
+2.92%
$-- $110,185
May 28, 2023 $0.000736
-1.33%
$-- $62,866
May 27, 2023 $0.000746
+1.04%
$-- $116,492
May 26, 2023 $0.000739
-1.70%
$-- $115,109
May 25, 2023 $0.000752
-4.05%
$-- $117,569
May 24, 2023 $0.000782
+2.26%
$-- $114,504
May 23, 2023 $0.000766
-4.10%
$-- $66,695
May 22, 2023 $0.000799
-0.76%
$-- $120,615
May 21, 2023 $0.000805
+8.45%
$-- $120,210
May 20, 2023 $0.000743
-2.33%
$-- $112,425
May 19, 2023 $0.000761
+1.60%
$-- $119,884
May 18, 2023 $0.00075
-2.83%
$-- $113,650
May 17, 2023 $0.000773
+6.87%
$-- $122,466
May 16, 2023 $0.000723
-4.86%
$-- $114,538
May 15, 2023 $0.000759
-12.64%
$-- $139,857
May 14, 2023 $0.000869
+1.64%
$-- $170,001
May 13, 2023 $0.000857
+6.83%
$-- $166,320
May 12, 2023 $0.000802
-0.50%
$-- $159,460
May 11, 2023 $0.000806
-2.81%
$-- $151,260
May 10, 2023 $0.000827
+2.00%
$-- $135,405
May 9, 2023 $0.000811
+0.11%
$-- $149,053
May 8, 2023 $0.000809
+2.32%
$-- $133,467
May 7, 2023 $0.000789
-3.91%
$-- $142,801
May 6, 2023 $0.000821
-10.64%
$-- $147,871
May 5, 2023 $0.000919
-0.22%
$-- $144,861
May 4, 2023 $0.000922
-3.47%
$-- $148,045
May 3, 2023 $0.000956
+2.64%
$-- $142,788
May 2, 2023 $0.000931
+3.33%
$-- $139,476
May 1, 2023 $0.000956
-1.03%
$-- $82,712
Apr 30, 2023 $0.000965
+2.96%
$-- $129,975
Apr 29, 2023 $0.000935
+0.88%
$-- $136,269
Apr 28, 2023 $0.000928
-7.75%
$-- $132,724
Apr 27, 2023 $0.00101
-0.60%
$-- $138,557
Apr 26, 2023 $0.00101
-2.36%
$-- $138,691
Apr 25, 2023 $0.00104
+9.17%
$-- $148,743
Apr 24, 2023 $0.000951
-1.21%
$-- $120,494
Apr 23, 2023 $0.000964
+0.69%
$-- $140,005
Apr 22, 2023 $0.000958
+11.48%
$-- $145,588
Apr 21, 2023 $0.000863
-11.24%
$-- $125,274
Apr 20, 2023 $0.000971
-6.63%
$-- $160,443
Apr 19, 2023 $0.00104
-2.39%
$-- $94,043
Apr 18, 2023 $0.00106
+3.85%
$-- $156,495
Apr 17, 2023 $0.00102
+4.98%
$-- $191,622
Apr 16, 2023 $0.000975
+6.15%
$-- $130,007
Apr 15, 2023 $0.00092
-7.67%
$-- $80,888
Apr 14, 2023 $0.000997
+8.38%
$-- $150,148
Apr 13, 2023 $0.00092
-3.01%
$-- $175,438
Apr 12, 2023 $0.000948
+4.82%
$-- $202,794