Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.000904
-1.43%
$-- $101,156
Apr 10, 2023 $0.000918
-1.58%
$-- $216,689
Apr 9, 2023 $0.000932
+1.97%
$-- $163,381
Apr 8, 2023 $0.000912
+1.11%
$-- $156,930
Apr 7, 2023 $0.000902
-1.54%
$-- $159,529
Apr 6, 2023 $0.000916
-0.34%
$-- $139,606
Apr 5, 2023 $0.000919
+3.62%
$-- $146,874
Apr 4, 2023 $0.000902
-8.78%
$-- $159,993
Apr 3, 2023 $0.000989
-0.01%
$-- $169,185
Apr 2, 2023 $0.00099
-2.42%
$-- $151,862
Apr 1, 2023 $0.00101
-2.87%
$-- $182,569
Mar 31, 2023 $0.00104
+1.34%
$-- $162,887
Mar 30, 2023 $0.00103
-1.26%
$-- $119,272
Mar 29, 2023 $0.00104
+10.28%
$-- $125,446
Mar 28, 2023 $0.000947
-2.22%
$-- $105,292
Mar 27, 2023 $0.000965
-3.91%
$-- $100,113
Mar 26, 2023 $0.001
+1.78%
$-- $118,333
Mar 25, 2023 $0.000989
-1.18%
$-- $110,992
Mar 24, 2023 $0.001
-2.06%
$-- $116,491
Mar 23, 2023 $0.00102
-2.90%
$-- $107,000
Mar 22, 2023 $0.00105
-4.68%
$-- $97,364
Mar 21, 2023 $0.0011
+0.25%
$-- $90,878
Mar 20, 2023 $0.0011
-3.91%
$-- $107,589
Mar 19, 2023 $0.00115
-2.78%
$-- $115,288
Mar 18, 2023 $0.00118
+2.08%
$-- $92,976
Mar 17, 2023 $0.00116
-2.77%
$-- $87,857
Mar 16, 2023 $0.00119
+12.38%
$-- $89,327
Mar 15, 2023 $0.00106
-3.34%
$-- $99,100
Mar 14, 2023 $0.0011
-1.68%
$-- $100,213
Mar 13, 2023 $0.00112
+7.79%
$-- $112,320
Mar 12, 2023 $0.00104
+8.05%
$-- $87,263
Mar 11, 2023 $0.000964
+0.66%
$-- $94,732
Mar 10, 2023 $0.000959
-3.68%
$-- $109,923
Mar 9, 2023 $0.000991
-5.51%
$-- $92,612
Mar 8, 2023 $0.00105
+0.07%
$-- $103,377
Mar 7, 2023 $0.00105
-4.45%
$-- $100,257
Mar 6, 2023 $0.0011
+5.18%
$-- $104,497
Mar 5, 2023 $0.00103
-5.87%
$-- $41,288
Mar 4, 2023 $0.0011
-3.68%
$-- $110,337
Mar 3, 2023 $0.00114
-2.57%
$-- $109,878
Mar 2, 2023 $0.00117
-7.20%
$-- $116,604
Mar 1, 2023 $0.00127
+5.75%
$-- $106,627
Feb 28, 2023 $0.0012
-2.04%
$-- $98,231
Feb 27, 2023 $0.00122
-0.58%
$-- $107,308
Feb 26, 2023 $0.00123
+2.68%
$-- $102,161
Feb 25, 2023 $0.0012
-3.40%
$-- $97,612
Feb 24, 2023 $0.00124
+0.63%
$-- $101,775
Feb 23, 2023 $0.00123
-4.35%
$-- $93,457
Feb 22, 2023 $0.00128
-1.35%
$-- $92,545
Feb 21, 2023 $0.00131
-2.79%
$-- $105,115