Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Infinity Historical Data

IBAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.000904
-1.43%
$-- $101,156
Apr 10, 2023 $0.000918
-1.58%
$-- $216,689
Apr 9, 2023 $0.000932
+1.97%
$-- $163,381
Apr 8, 2023 $0.000912
+1.11%
$-- $156,930
Apr 7, 2023 $0.000902
-1.54%
$-- $159,529
Apr 6, 2023 $0.000916
-0.34%
$-- $139,606
Apr 5, 2023 $0.000919
+3.62%
$-- $146,874
Apr 4, 2023 $0.000902
-8.78%
$-- $159,993
Apr 3, 2023 $0.000989
-0.01%
$-- $169,185
Apr 2, 2023 $0.00099
-2.42%
$-- $151,862
Apr 1, 2023 $0.00101
-2.87%
$-- $182,569
Mar 31, 2023 $0.00104
+1.34%
$-- $162,887
Mar 30, 2023 $0.00103
-1.26%
$-- $119,272
Mar 29, 2023 $0.00104
+10.28%
$-- $125,446
Mar 28, 2023 $0.000947
-2.22%
$-- $105,292
Mar 27, 2023 $0.000965
-3.91%
$-- $100,113
Mar 26, 2023 $0.001
+1.78%
$-- $118,333
Mar 25, 2023 $0.000989
-1.18%
$-- $110,992
Mar 24, 2023 $0.001
-2.06%
$-- $116,491
Mar 23, 2023 $0.00102
-2.90%
$-- $107,000
Mar 22, 2023 $0.00105
-4.68%
$-- $97,364
Mar 21, 2023 $0.0011
+0.25%
$-- $90,878
Mar 20, 2023 $0.0011
-3.91%
$-- $107,589
Mar 19, 2023 $0.00115
-2.78%
$-- $115,288
Mar 18, 2023 $0.00118
+2.08%
$-- $92,976
Mar 17, 2023 $0.00116
-2.77%
$-- $87,857
Mar 16, 2023 $0.00119
+12.38%
$-- $89,327
Mar 15, 2023 $0.00106
-3.34%
$-- $99,100
Mar 14, 2023 $0.0011
-1.68%
$-- $100,213
Mar 13, 2023 $0.00112
+7.79%
$-- $112,320
Mar 12, 2023 $0.00104
+8.05%
$-- $87,263
Mar 11, 2023 $0.000964
+0.66%
$-- $94,732
Mar 10, 2023 $0.000959
-3.68%
$-- $109,923
Mar 9, 2023 $0.000991
-5.51%
$-- $92,612
Mar 8, 2023 $0.00105
+0.07%
$-- $103,377
Mar 7, 2023 $0.00105
-4.45%
$-- $100,257
Mar 6, 2023 $0.0011
+5.18%
$-- $104,497
Mar 5, 2023 $0.00103
-5.87%
$-- $41,288
Mar 4, 2023 $0.0011
-3.68%
$-- $110,337
Mar 3, 2023 $0.00114
-2.57%
$-- $109,878
Mar 2, 2023 $0.00117
-7.20%
$-- $116,604
Mar 1, 2023 $0.00127
+5.75%
$-- $106,627
Feb 28, 2023 $0.0012
-2.04%
$-- $98,231
Feb 27, 2023 $0.00122
-0.58%
$-- $107,308
Feb 26, 2023 $0.00123
+2.68%
$-- $102,161
Feb 25, 2023 $0.0012
-3.40%
$-- $97,612
Feb 24, 2023 $0.00124
+0.63%
$-- $101,775
Feb 23, 2023 $0.00123
-4.35%
$-- $93,457
Feb 22, 2023 $0.00128
-1.35%
$-- $92,545
Feb 21, 2023 $0.00131
-2.79%
$-- $105,115