Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.00133
+0.67%
$-- $89,982
Feb 19, 2023 $0.00132
+3.56%
$-- $59,300
Feb 18, 2023 $0.00128
+3.63%
$-- $70,238
Feb 17, 2023 $0.00123
-4.46%
$-- $62,094
Feb 16, 2023 $0.00129
-0.47%
$-- $93,231
Feb 15, 2023 $0.0013
+4.67%
$-- $93,631
Feb 14, 2023 $0.00124
-5.27%
$-- $77,106
Feb 13, 2023 $0.0013
-7.90%
$-- $91,788
Feb 12, 2023 $0.00142
+0.56%
$-- $89,225
Feb 11, 2023 $0.00141
+0.06%
$-- $110,160
Feb 10, 2023 $0.00141
-2.43%
$-- $122,142
Feb 9, 2023 $0.00145
-5.73%
$-- $114,341
Feb 8, 2023 $0.00154
+0.68%
$-- $159,414
Feb 7, 2023 $0.00153
-0.99%
$-- $99,281
Feb 6, 2023 $0.00155
+0.89%
$-- $128,014
Feb 5, 2023 $0.00153
+0.56%
$-- $102,027
Feb 4, 2023 $0.00153
+0.48%
$-- $109,068
Feb 3, 2023 $0.00152
-2.10%
$-- $98,744
Feb 2, 2023 $0.00155
-0.18%
$-- $112,144
Feb 1, 2023 $0.00156
-1.60%
$-- $111,386
Jan 31, 2023 $0.00158
+4.75%
$-- $105,435
Jan 30, 2023 $0.0015
-5.98%
$-- $103,843
Jan 29, 2023 $0.0016
+1.98%
$-- $115,078
Jan 28, 2023 $0.00157
+0.28%
$-- $113,985
Jan 27, 2023 $0.00156
+2.54%
$-- $105,168
Jan 26, 2023 $0.00152
-2.82%
$-- $95,823
Jan 25, 2023 $0.00157
-1.23%
$-- $98,574
Jan 24, 2023 $0.00159
-2.39%
$-- $96,374
Jan 23, 2023 $0.00163
+0.31%
$-- $103,054
Jan 22, 2023 $0.00162
-1.39%
$-- $136,210
Jan 21, 2023 $0.00163
+0.39%
$-- $108,802
Jan 20, 2023 $0.00163
+3.57%
$-- $97,719
Jan 19, 2023 $0.00157
-1.55%
$-- $104,585
Jan 18, 2023 $0.00159
-8.08%
$-- $93,023
Jan 17, 2023 $0.00174
-2.58%
$-- $114,295
Jan 16, 2023 $0.00179
+6.62%
$-- $65,701
Jan 15, 2023 $0.00168
-3.38%
$-- $100,367
Jan 14, 2023 $0.00174
+4.23%
$-- $109,687
Jan 13, 2023 $0.00166
+0.67%
$-- $124,385
Jan 12, 2023 $0.00165
+1.15%
$-- $117,278
Jan 11, 2023 $0.00163
-1.98%
$-- $118,162
Jan 10, 2023 $0.00167
-2.60%
$-- $112,556
Jan 9, 2023 $0.00171
+6.48%
$-- $123,528
Jan 8, 2023 $0.00161
+4.65%
$-- $122,882
Jan 7, 2023 $0.00153
-0.06%
$-- $135,875
Jan 6, 2023 $0.00154
+1.44%
$-- $119,051
Jan 5, 2023 $0.00151
-1.60%
$-- $137,061
Jan 4, 2023 $0.00154
+7.71%
$-- $114,892
Jan 3, 2023 $0.00143
-3.13%
$-- $113,062
Jan 2, 2023 $0.00147
-1.06%
$-- $99,800