Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.00149
-1.31%
$-- $70,660
Dec 31, 2022 $0.00151
+2.22%
$-- $73,998
Dec 30, 2022 $0.00147
+1.64%
$-- $73,996
Dec 29, 2022 $0.00145
+0.13%
$-- $84,105
Dec 28, 2022 $0.00145
-6.94%
$-- $68,966
Dec 27, 2022 $0.00154
+0.93%
$-- $77,947
Dec 26, 2022 $0.00152
+3.11%
$-- $74,012
Dec 25, 2022 $0.00161
+1.10%
$-- $44,097
Dec 24, 2022 $0.0016
+3.31%
$-- $78,444
Dec 23, 2022 $0.00156
+2.03%
$-- $82,405
Dec 22, 2022 $0.0016
+1.42%
$-- $31,827
Dec 21, 2022 $0.00158
+1.58%
$-- $76,776
Dec 20, 2022 $0.00156
-0.48%
$-- $79,289
Dec 19, 2022 $0.00157
-4.54%
$-- $71,171
Dec 18, 2022 $0.00165
+5.64%
$-- $50,466
Dec 17, 2022 $0.00156
+4.99%
$-- $78,231
Dec 16, 2022 $0.00148
-11.59%
$-- $65,177
Dec 15, 2022 $0.00168
-7.03%
$-- $84,152
Dec 14, 2022 $0.00181
-1.19%
$-- $175,010
Dec 13, 2022 $0.00183
-4.58%
$-- $156,111
Dec 12, 2022 $0.00192
+2.52%
$-- $160,750
Dec 11, 2022 $0.00185
-4.19%
$-- $140,192
Dec 10, 2022 $0.00193
-0.82%
$-- $181,445
Dec 9, 2022 $0.00195
-3.10%
$-- $192,621
Dec 8, 2022 $0.00201
+4.45%
$-- $194,546
Dec 7, 2022 $0.00193
-1.02%
$-- $205,853
Dec 6, 2022 $0.00195
-3.83%
$-- $148,978
Dec 5, 2022 $0.00194
-5.61%
$-- $187,670
Dec 4, 2022 $0.00206
-1.05%
$-- $190,004
Dec 3, 2022 $0.00208
-0.42%
$-- $206,609
Dec 2, 2022 $0.00209
+0.93%
$-- $182,118
Dec 1, 2022 $0.00207
-4.43%
$-- $177,392
Nov 30, 2022 $0.00217
-2.39%
$-- $220,804
Nov 29, 2022 $0.00222
-3.27%
$-- $243,896
Nov 28, 2022 $0.0023
-2.47%
$-- $263,614
Nov 27, 2022 $0.00235
+0.64%
$-- $254,424
Nov 26, 2022 $0.00234
-0.60%
$-- $259,671
Nov 25, 2022 $0.00235
-0.07%
$-- $286,502
Nov 24, 2022 $0.00235
+5.91%
$-- $278,007
Nov 23, 2022 $0.00222
-0.99%
$-- $216,724
Nov 22, 2022 $0.00224
+1.47%
$-- $191,798
Nov 21, 2022 $0.00221
-8.82%
$-- $399,288
Nov 20, 2022 $0.00242
+1.61%
$-- $638,047
Nov 19, 2022 $0.00239
-0.46%
$-- $542,126
Nov 18, 2022 $0.0024
+1.28%
$-- $1.39 million
Nov 17, 2022 $0.00236
-3.69%
$-- $1.88 million
Download