Battle Infinity Historical Data

IBAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00149
-1.31%
$ 0 $ 70,660
Dec 31, 2022 $ 0.00151
+2.22%
$ 0 $ 73,998
Dec 30, 2022 $ 0.00147
+1.64%
$ 0 $ 73,996
Dec 29, 2022 $ 0.00145
+0.13%
$ 0 $ 84,105
Dec 28, 2022 $ 0.00145
-6.94%
$ 0 $ 68,966
Dec 27, 2022 $ 0.00154
+0.93%
$ 0 $ 77,947
Dec 26, 2022 $ 0.00152
+3.11%
$ 0 $ 74,012
Dec 25, 2022 $ 0.00161
+1.10%
$ 0 $ 44,097
Dec 24, 2022 $ 0.0016
+3.31%
$ 0 $ 78,444
Dec 23, 2022 $ 0.00156
+2.03%
$ 0 $ 82,405
Dec 22, 2022 $ 0.0016
+1.42%
$ 0 $ 31,827
Dec 21, 2022 $ 0.00158
+1.58%
$ 0 $ 76,776
Dec 20, 2022 $ 0.00156
-0.48%
$ 0 $ 79,289
Dec 19, 2022 $ 0.00157
-4.54%
$ 0 $ 71,171
Dec 18, 2022 $ 0.00165
+5.64%
$ 0 $ 50,466
Dec 17, 2022 $ 0.00156
+4.99%
$ 0 $ 78,231
Dec 16, 2022 $ 0.00148
-11.59%
$ 0 $ 65,177
Dec 15, 2022 $ 0.00168
-7.03%
$ 0 $ 84,152
Dec 14, 2022 $ 0.00181
-1.19%
$ 0 $ 175,010
Dec 13, 2022 $ 0.00183
-4.58%
$ 0 $ 156,111
Dec 12, 2022 $ 0.00192
+2.52%
$ 0 $ 160,750
Dec 11, 2022 $ 0.00185
-4.19%
$ 0 $ 140,192
Dec 10, 2022 $ 0.00193
-0.82%
$ 0 $ 181,445
Dec 9, 2022 $ 0.00195
-3.10%
$ 0 $ 192,621
Dec 8, 2022 $ 0.00201
+4.45%
$ 0 $ 194,546
Dec 7, 2022 $ 0.00193
-1.02%
$ 0 $ 205,853
Dec 6, 2022 $ 0.00195
-3.83%
$ 0 $ 148,978
Dec 5, 2022 $ 0.00194
-5.61%
$ 0 $ 187,670
Dec 4, 2022 $ 0.00206
-1.05%
$ 0 $ 190,004
Dec 3, 2022 $ 0.00208
-0.42%
$ 0 $ 206,609
Dec 2, 2022 $ 0.00209
+0.93%
$ 0 $ 182,118
Dec 1, 2022 $ 0.00207
-4.43%
$ 0 $ 177,392
Nov 30, 2022 $ 0.00217
-2.39%
$ 0 $ 220,804
Nov 29, 2022 $ 0.00222
-3.27%
$ 0 $ 243,896
Nov 28, 2022 $ 0.0023
-2.47%
$ 0 $ 263,614
Nov 27, 2022 $ 0.00235
+0.64%
$ 0 $ 254,424
Nov 26, 2022 $ 0.00234
-0.60%
$ 0 $ 259,671
Nov 25, 2022 $ 0.00235
-0.07%
$ 0 $ 286,502
Nov 24, 2022 $ 0.00235
+5.91%
$ 0 $ 278,007
Nov 23, 2022 $ 0.00222
-0.99%
$ 0 $ 216,724
Nov 22, 2022 $ 0.00224
+1.47%
$ 0 $ 191,798
Nov 21, 2022 $ 0.00221
-8.82%
$ 0 $ 399,288
Nov 20, 2022 $ 0.00242
+1.61%
$ 0 $ 638,047
Nov 19, 2022 $ 0.00239
-0.46%
$ 0 $ 542,126
Nov 18, 2022 $ 0.0024
+1.28%
$ 0 $ 1.39 million
Nov 17, 2022 $ 0.00236
-3.69%
$ 0 $ 1.88 million
Download