Battle Infinity Historical Data

IBAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000855
-19.72%
$ 0 $ 1,458
Dec 7, 2024 $ 0.000107
+16.60%
$ 0 $ 722
Dec 6, 2024 $ 0.0000911
+35.73%
$ 0 $ 515
Dec 5, 2024 $ 0.000067
-2.66%
$ 0 $ 953
Dec 4, 2024 $ 0.0000681
-7.15%
$ 0 $ 814
Dec 3, 2024 $ 0.0000733
+4.25%
$ 0 $ 662
Dec 2, 2024 $ 0.0000691
-13.81%
$ 0 $ 2,627
Dec 1, 2024 $ 0.0000802
-4.05%
$ 0 $ 830
Nov 30, 2024 $ 0.0000836
+3.28%
$ 0 $ 1,133
Nov 29, 2024 $ 0.0000809
-3.10%
$ 0 $ 630
Nov 28, 2024 $ 0.0000876
+6.28%
$ 0 $ 88
Nov 27, 2024 $ 0.0000824
+5.13%
$ 0 $ 498
Nov 26, 2024 $ 0.0000784
-0.57%
$ 0 $ 1,098
Nov 25, 2024 $ 0.0000784
-6.11%
$ 0 $ 189
Nov 24, 2024 $ 0.0000835
+14.75%
$ 0 $ 1,763
Nov 23, 2024 $ 0.0000728
-13.57%
$ 0 $ 1,975
Nov 22, 2024 $ 0.0000842
-5.55%
$ 0 $ 312
Nov 21, 2024 $ 0.0000892
+8.39%
$ 0 $ 533
Nov 20, 2024 $ 0.0000823
-2.83%
$ 0 $ 128
Nov 19, 2024 $ 0.0000847
-1.01%
$ 0 $ 584
Nov 18, 2024 $ 0.0000855
+1.19%
$ 0 $ 451
Nov 17, 2024 $ 0.0000845
+2.09%
$ 0 $ 117
Nov 16, 2024 $ 0.0000828
-4.68%
$ 0 $ 458
Nov 15, 2024 $ 0.0000869
+3.65%
$ 0 $ 152
Nov 14, 2024 $ 0.0000851
-3.18%
$ 0 $ 511
Nov 13, 2024 $ 0.0000877
-14.88%
$ 0 $ 1,192
Nov 12, 2024 $ 0.000102
-4.48%
$ 0 $ 403
Nov 11, 2024 $ 0.000106
-0.89%
$ 0 $ 1,411
Nov 10, 2024 $ 0.000106
-2.04%
$ 0 $ 356
Nov 9, 2024 $ 0.000109
-14.56%
$ 0 $ 1,398
Nov 8, 2024 $ 0.000127
-8.11%
$ 0 $ 405
Nov 7, 2024 $ 0.000138
-1.67%
$ 0 $ 1,271
Nov 6, 2024 $ 0.000141
+1.12%
$ 0 $ 339
Nov 5, 2024 $ 0.000143
+23.06%
$ 0 $ 337
Nov 4, 2024 $ 0.000116
-13.84%
$ 0 $ 13
Nov 3, 2024 $ 0.000136
+7.50%
$ 0 $ 2,809
Nov 2, 2024 $ 0.000124
+11.38%
$ 0 $ 1,130
Nov 1, 2024 $ 0.000111
+2.41%
$ 0 $ 60
Oct 31, 2024 $ 0.000105
-1.68%
$ 0 $ 1,161
Oct 30, 2024 $ 0.000107
+2.06%
$ 0 $ 788
Oct 29, 2024 $ 0.000105
+1.58%
$ 0 $ 2,473
Oct 28, 2024 $ 0.000104
+11.28%
$ 0 $ 1,495
Oct 27, 2024 $ 0.0000965
+0.86%
$ 0 $ 42
Oct 26, 2024 $ 0.0000961
-15.53%
$ 0 $ 1,352
Oct 25, 2024 $ 0.000111
-8.58%
$ 0 $ 735
Oct 24, 2024 $ 0.000118
+3.64%
$ 0 $ 174
Oct 23, 2024 $ 0.000114
+4.42%
$ 0 $ 3,935
Oct 22, 2024 $ 0.00011
-4.37%
$ 0 $ 4,151
Oct 21, 2024 $ 0.000115
+11.72%
$ 0 $ 2,199
Oct 20, 2024 $ 0.000104
+1.85%
$ 0 $ 918