Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0000855
-19.72%
$-- $1,458
Dec 7, 2024 $0.000107
+16.60%
$-- $722
Dec 6, 2024 $0.0000911
+35.73%
$-- $515
Dec 5, 2024 $0.000067
-2.66%
$-- $953
Dec 4, 2024 $0.0000681
-7.15%
$-- $814
Dec 3, 2024 $0.0000733
+4.25%
$-- $662
Dec 2, 2024 $0.0000691
-13.81%
$-- $2,627
Dec 1, 2024 $0.0000802
-4.05%
$-- $830
Nov 30, 2024 $0.0000836
+3.28%
$-- $1,133
Nov 29, 2024 $0.0000809
-3.10%
$-- $630
Nov 28, 2024 $0.0000876
+6.28%
$-- $88
Nov 27, 2024 $0.0000824
+5.13%
$-- $498
Nov 26, 2024 $0.0000784
-0.57%
$-- $1,098
Nov 25, 2024 $0.0000784
-6.11%
$-- $189
Nov 24, 2024 $0.0000835
+14.75%
$-- $1,763
Nov 23, 2024 $0.0000728
-13.57%
$-- $1,975
Nov 22, 2024 $0.0000842
-5.55%
$-- $312
Nov 21, 2024 $0.0000892
+8.39%
$-- $533
Nov 20, 2024 $0.0000823
-2.83%
$-- $128
Nov 19, 2024 $0.0000847
-1.01%
$-- $584
Nov 18, 2024 $0.0000855
+1.19%
$-- $451
Nov 17, 2024 $0.0000845
+2.09%
$-- $117
Nov 16, 2024 $0.0000828
-4.68%
$-- $458
Nov 15, 2024 $0.0000869
+3.65%
$-- $152
Nov 14, 2024 $0.0000851
-3.18%
$-- $511
Nov 13, 2024 $0.0000877
-14.88%
$-- $1,192
Nov 12, 2024 $0.000102
-4.48%
$-- $403
Nov 11, 2024 $0.000106
-0.89%
$-- $1,411
Nov 10, 2024 $0.000106
-2.04%
$-- $356
Nov 9, 2024 $0.000109
-14.56%
$-- $1,398
Nov 8, 2024 $0.000127
-8.11%
$-- $405
Nov 7, 2024 $0.000138
-1.67%
$-- $1,271
Nov 6, 2024 $0.000141
+1.12%
$-- $339
Nov 5, 2024 $0.000143
+23.06%
$-- $337
Nov 4, 2024 $0.000116
-13.84%
$-- $13
Nov 3, 2024 $0.000136
+7.50%
$-- $2,809
Nov 2, 2024 $0.000124
+11.38%
$-- $1,130
Nov 1, 2024 $0.000111
+2.41%
$-- $60
Oct 31, 2024 $0.000105
-1.68%
$-- $1,161
Oct 30, 2024 $0.000107
+2.06%
$-- $788
Oct 29, 2024 $0.000105
+1.58%
$-- $2,473
Oct 28, 2024 $0.000104
+11.28%
$-- $1,495
Oct 27, 2024 $0.0000965
+0.86%
$-- $42
Oct 26, 2024 $0.0000961
-15.53%
$-- $1,352
Oct 25, 2024 $0.000111
-8.58%
$-- $735
Oct 24, 2024 $0.000118
+3.64%
$-- $174
Oct 23, 2024 $0.000114
+4.42%
$-- $3,935
Oct 22, 2024 $0.00011
-4.37%
$-- $4,151
Oct 21, 2024 $0.000115
+11.72%
$-- $2,199
Oct 20, 2024 $0.000104
+1.85%
$-- $918