Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $0.000497
+6.14%
$-- $458,685
Jul 3 $0.000468
-2.26%
$-- $571,858
Jun 26 $0.000478
-3.64%
$-- $652,039
Jun 19 $0.000517
-2.40%
$-- $763,166
Jun 12 $0.000537
+6.48%
$-- $776,725
Jun 5 $0.000551
-22.37%
$-- $1.13 million
May 29 $0.00071
-5.96%
$-- $762,288
May 22 $0.000746
-7.29%
$-- $650,984
May 15 $0.000743
-14.49%
$-- $722,819
May 8 $0.000857
+8.32%
$-- $894,965
May 1 $0.000789
-18.27%
$-- $948,555
Apr 24 $0.000935
-2.83%
$-- $815,478
Apr 17 $0.000958
-1.76%
$-- $873,467
Apr 10 $0.00092
-1.38%
$-- $927,114
Apr 3 $0.000932
-5.74%
$-- $1.1 million
Mar 27 $0.00099
-1.45%
$-- $947,440
Mar 20 $0.000989
-13.75%
$-- $630,314
Mar 13 $0.00118
+13.85%
$-- $581,794
Mar 6 $0.000964
-7.47%
$-- $605,398
Feb 27 $0.00103
-15.88%
$-- $690,272
Feb 20 $0.00123
-7.05%
$-- $682,647
Feb 13 $0.00132
-6.39%
$-- $547,388
Feb 6 $0.00142
-7.41%
$-- $822,578
Jan 30 $0.00153
-4.05%
$-- $742,647
Jan 23 $0.00157
-3.54%
$-- $612,977
Jan 16 $0.00162
-3.37%
$-- $720,334
Jan 9 $0.00168
+4.28%
$-- $805,962
Jan 2 $0.00161
+7.86%
$-- $842,622
Dec 26 $0.00149
+0.79%
$-- $523,684
Dec 19 $0.00161
-1.65%
$-- $464,009
Dec 12 $0.00165
-12.04%
$-- $769,898
Dec 5 $0.00193
-6.02%
$-- $1.11 million
Nov 28 $0.00206
-12.60%
$-- $1.48 million
Nov 21 $0.00234
-3.77%
$-- $1.63 million
Nov 14 $0.00239
-2.71%
$-- $3.81 million
Download