Battle Infinity Historical Data

IBAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000101
+19.60%
$ 0 $ 2,261
Oct 18, 2024 $ 0.0000852
+2.87%
$ 0 $ 461
Oct 17, 2024 $ 0.0000837
+2.35%
$ 0 $ 39
Oct 16, 2024 $ 0.0000816
-1.19%
$ 0 $ 32
Oct 15, 2024 $ 0.0000834
+0.80%
$ 0 $ 227
Oct 14, 2024 $ 0.000082
+9.37%
$ 0 $ 969
Oct 13, 2024 $ 0.000075
-3.98%
$ 0 $ 8
Oct 12, 2024 $ 0.0000781
+5.94%
$ 0 $ 10
Oct 11, 2024 $ 0.0000737
+0.23%
$ 0 $ 342
Oct 10, 2024 $ 0.0000736
-0.46%
$ 0 $ 1
Oct 9, 2024 $ 0.0000739
+0.00%
$ 0 $ 11
Oct 8, 2024 $ 0.0000739
+4.28%
$ 0 $ 43
Oct 7, 2024 $ 0.0000709
+6.89%
$ 0 $ 92
Oct 6, 2024 $ 0.0000663
-5.42%
$ 0 $ 20
Oct 5, 2024 $ 0.0000701
-2.20%
$ 0 $ 1,938
Oct 4, 2024 $ 0.0000709
-2.65%
$ 0 $ 393
Oct 3, 2024 $ 0.0000729
+1.60%
$ 0 $ 104
Oct 2, 2024 $ 0.0000717
-7.35%
$ 0 $ 219
Oct 1, 2024 $ 0.0000774
-10.81%
$ 0 $ 596
Sep 30, 2024 $ 0.0000868
-6.47%
$ 0 $ 128
Sep 29, 2024 $ 0.0000928
+5.06%
$ 0 $ 1,301
Sep 28, 2024 $ 0.0000883
+3.63%
$ 0 $ 589
Sep 27, 2024 $ 0.0000852
+0.41%
$ 0 $ 4
Sep 26, 2024 $ 0.0000849
-4.25%
$ 0 $ 12
Sep 25, 2024 $ 0.0000886
+1.20%
$ 0 $ 478
Sep 24, 2024 $ 0.0000876
-5.76%
$ 0 $ 105
Sep 23, 2024 $ 0.0000895
+0.00%
$ -- $ 64
Sep 22, 2024 $ 0.0000895
+0.00%
$ 0 $ 64
Sep 21, 2024 $ 0.000093
+0.00%
$ -- $ 22
Sep 20, 2024 $ 0.000093
+3.85%
$ 0 $ 142
Sep 19, 2024 $ 0.0000895
+8.44%
$ 0 $ 234
Sep 18, 2024 $ 0.0000826
-7.99%
$ 0 $ 10
Sep 17, 2024 $ 0.0000897
+4.89%
$ 0 $ 7
Sep 16, 2024 $ 0.0000856
-4.40%
$ 0 $ 1,214
Sep 15, 2024 $ 0.0000895
-1.07%
$ 0 $ 1,314
Sep 14, 2024 $ 0.0000905
+0.01%
$ 0 $ 20
Sep 13, 2024 $ 0.0000905
-2.08%
$ 0 $ 16
Sep 12, 2024 $ 0.0000924
+16.34%
$ 0 $ 586
Sep 11, 2024 $ 0.0000794
+0.43%
$ 0 $ 17
Sep 10, 2024 $ 0.0000791
-3.82%
$ 0 $ 117
Sep 9, 2024 $ 0.0000822
+31.52%
$ 0 $ 120
Sep 8, 2024 $ 0.0000625
-5.87%
$ 0 $ 13
Sep 7, 2024 $ 0.0000664
-6.35%
$ 0 $ 11
Sep 6, 2024 $ 0.0000709
-10.59%
$ 0 $ 33
Sep 5, 2024 $ 0.0000793
-10.29%
$ 0 $ 22
Sep 4, 2024 $ 0.0000884
+24.51%
$ 0 $ 168
Sep 3, 2024 $ 0.0000777
+7.17%
$ 0 $ 160
Sep 2, 2024 $ 0.0000725
+2.40%
$ 0 $ 5
Sep 1, 2024 $ 0.0000708
-19.27%
$ 0 $ 295
Aug 31, 2024 $ 0.0000877
+2.45%
$ 0 $ 678