Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.000101
+19.60%
$-- $2,261
Oct 18, 2024 $0.0000852
+2.87%
$-- $461
Oct 17, 2024 $0.0000837
+2.35%
$-- $39
Oct 16, 2024 $0.0000816
-1.19%
$-- $32
Oct 15, 2024 $0.0000834
+0.80%
$-- $227
Oct 14, 2024 $0.000082
+9.37%
$-- $969
Oct 13, 2024 $0.000075
-3.98%
$-- $8
Oct 12, 2024 $0.0000781
+5.94%
$-- $10
Oct 11, 2024 $0.0000737
+0.23%
$-- $342
Oct 10, 2024 $0.0000736
-0.46%
$-- $1
Oct 9, 2024 $0.0000739
+0.00%
$-- $11
Oct 8, 2024 $0.0000739
+4.28%
$-- $43
Oct 7, 2024 $0.0000709
+6.89%
$-- $92
Oct 6, 2024 $0.0000663
-5.42%
$-- $20
Oct 5, 2024 $0.0000701
-2.20%
$-- $1,938
Oct 4, 2024 $0.0000709
-2.65%
$-- $393
Oct 3, 2024 $0.0000729
+1.60%
$-- $104
Oct 2, 2024 $0.0000717
-7.35%
$-- $219
Oct 1, 2024 $0.0000774
-10.81%
$-- $596
Sep 30, 2024 $0.0000868
-6.47%
$-- $128
Sep 29, 2024 $0.0000928
+5.06%
$-- $1,301
Sep 28, 2024 $0.0000883
+3.63%
$-- $589
Sep 27, 2024 $0.0000852
+0.41%
$-- $4
Sep 26, 2024 $0.0000849
-4.25%
$-- $12
Sep 25, 2024 $0.0000886
+1.20%
$-- $478
Sep 24, 2024 $0.0000876
-5.76%
$-- $105
Sep 23, 2024 $0.0000895
+0.00%
$-- $64
Sep 22, 2024 $0.0000895
+0.00%
$-- $64
Sep 21, 2024 $0.000093
+0.00%
$-- $22
Sep 20, 2024 $0.000093
+3.85%
$-- $142
Sep 19, 2024 $0.0000895
+8.44%
$-- $234
Sep 18, 2024 $0.0000826
-7.99%
$-- $10
Sep 17, 2024 $0.0000897
+4.89%
$-- $7
Sep 16, 2024 $0.0000856
-4.40%
$-- $1,214
Sep 15, 2024 $0.0000895
-1.07%
$-- $1,314
Sep 14, 2024 $0.0000905
+0.01%
$-- $20
Sep 13, 2024 $0.0000905
-2.08%
$-- $16
Sep 12, 2024 $0.0000924
+16.34%
$-- $586
Sep 11, 2024 $0.0000794
+0.43%
$-- $17
Sep 10, 2024 $0.0000791
-3.82%
$-- $117
Sep 9, 2024 $0.0000822
+31.52%
$-- $120
Sep 8, 2024 $0.0000625
-5.87%
$-- $13
Sep 7, 2024 $0.0000664
-6.35%
$-- $11
Sep 6, 2024 $0.0000709
-10.59%
$-- $33
Sep 5, 2024 $0.0000793
-10.29%
$-- $22
Sep 4, 2024 $0.0000884
+24.51%
$-- $168
Sep 3, 2024 $0.0000777
+7.17%
$-- $160
Sep 2, 2024 $0.0000725
+2.40%
$-- $5
Sep 1, 2024 $0.0000708
-19.27%
$-- $295
Aug 31, 2024 $0.0000877
+2.45%
$-- $678