Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.000147
-1.87%
$-- $54
Jul 3, 2024 $0.00015
-4.22%
$-- $910
Jul 2, 2024 $0.000156
+1.56%
$-- $476
Jul 1, 2024 $0.000154
-10.52%
$-- $515
Jun 30, 2024 $0.000172
+2.26%
$-- $601
Jun 29, 2024 $0.000168
+5.79%
$-- $111
Jun 28, 2024 $0.000159
+0.06%
$-- $169
Jun 27, 2024 $0.000159
+4.75%
$-- $110
Jun 26, 2024 $0.000152
-10.66%
$-- $289
Jun 25, 2024 $0.00017
+3.22%
$-- $348
Jun 24, 2024 $0.000164
-2.55%
$-- $522
Jun 23, 2024 $0.000169
-0.71%
$-- $258
Jun 22, 2024 $0.00017
+6.25%
$-- $177
Jun 21, 2024 $0.00016
-14.12%
$-- $889
Jun 20, 2024 $0.000186
-8.41%
$-- $1,272
Jun 19, 2024 $0.000204
+0.74%
$-- $4,697
Jun 18, 2024 $0.000202
-3.58%
$-- $2,919
Jun 17, 2024 $0.00021
-4.68%
$-- $4,597
Jun 16, 2024 $0.000206
-6.42%
$-- $7,485
Jun 15, 2024 $0.00022
-1.79%
$-- $259
Jun 14, 2024 $0.000224
+5.37%
$-- $134
Jun 13, 2024 $0.000212
-2.84%
$-- $254
Jun 12, 2024 $0.00025
+14.76%
$-- $1,204
Jun 11, 2024 $0.000218
+3.57%
$-- $62
Jun 10, 2024 $0.00021
-2.96%
$-- $75
Jun 9, 2024 $0.000216
-22.55%
$-- $1,137
Jun 8, 2024 $0.00023
-7.33%
$-- $441
Jun 7, 2024 $0.000248
-6.80%
$-- $31
Jun 6, 2024 $0.000266
-5.23%
$-- $183
Jun 5, 2024 $0.000281
+3.92%
$-- $615
Jun 4, 2024 $0.00027
-1.64%
$-- $259
Jun 3, 2024 $0.000275
+2.80%
$-- $899
Jun 2, 2024 $0.000267
-1.66%
$-- $419
Jun 1, 2024 $0.000272
+3.98%
$-- $345
May 31, 2024 $0.000262
-1.73%
$-- $1,326
May 30, 2024 $0.000278
+4.47%
$-- $8,549
May 29, 2024 $0.000237
-6.19%
$-- $286
May 28, 2024 $0.000252
-5.26%
$-- $37
May 27, 2024 $0.000266
+9.42%
$-- $827
May 26, 2024 $0.000243
+2.18%
$-- $97
May 25, 2024 $0.000238
+0.42%
$-- $222
May 24, 2024 $0.000237
-4.74%
$-- $1,173
May 23, 2024 $0.000249
-4.49%
$-- $11,763
May 22, 2024 $0.00026
+4.12%
$-- $30,357
May 21, 2024 $0.000253
-2.17%
$-- $25,091
May 20, 2024 $0.00026
-11.42%
$-- $27,382
May 19, 2024 $0.000293
+1.07%
$-- $23,716
May 18, 2024 $0.000292
+0.86%
$-- $32,199
May 17, 2024 $0.000291
-2.22%
$-- $26,627
May 16, 2024 $0.000291
+23.08%
$-- $33,467