Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.000237
-0.42%
$-- $24,349
May 14, 2024 $0.000237
-1.62%
$-- $27,753
May 13, 2024 $0.000241
-7.98%
$-- $21,758
May 12, 2024 $0.000267
+5.45%
$-- $29,276
May 11, 2024 $0.00025
+1.54%
$-- $30,472
May 10, 2024 $0.000249
-2.12%
$-- $17,346
May 9, 2024 $0.000256
-7.51%
$-- $24,670
May 8, 2024 $0.000276
-1.00%
$-- $30,491
May 7, 2024 $0.000282
-4.31%
$-- $30,367
May 6, 2024 $0.000297
+4.24%
$-- $31,864
May 5, 2024 $0.000281
-1.12%
$-- $30,461
May 4, 2024 $0.000279
+1.38%
$-- $17,793
May 3, 2024 $0.000275
-9.00%
$-- $116
May 2, 2024 $0.000302
+31.75%
$-- $92
May 1, 2024 $0.000229
-8.39%
$-- $237
Apr 30, 2024 $0.00025
-3.77%
$-- $149
Apr 29, 2024 $0.00026
+5.99%
$-- $1,039
Apr 28, 2024 $0.000245
-5.54%
$-- $5,272
Apr 27, 2024 $0.00026
-4.94%
$-- $154
Apr 26, 2024 $0.000273
-2.11%
$-- $208
Apr 25, 2024 $0.000279
-12.45%
$-- $163
Apr 24, 2024 $0.000319
+8.51%
$-- $366
Apr 23, 2024 $0.000294
-1.84%
$-- $228
Apr 22, 2024 $0.000299
+3.67%
$-- $202
Apr 21, 2024 $0.000289
+1.40%
$-- $376
Apr 20, 2024 $0.000285
+7.43%
$-- $297
Apr 19, 2024 $0.000265
-8.52%
$-- $534
Apr 18, 2024 $0.00029
+25.89%
$-- $1,894
Apr 17, 2024 $0.00023
-0.09%
$-- $25
Apr 16, 2024 $0.00023
-13.12%
$-- $252
Apr 15, 2024 $0.000265
+4.41%
$-- $83
Apr 14, 2024 $0.000254
+10.43%
$-- $588
Apr 13, 2024 $0.00023
-20.55%
$-- $799
Apr 12, 2024 $0.000289
-8.36%
$-- $564
Apr 11, 2024 $0.00029
-1.43%
$-- $802
Apr 10, 2024 $0.000294
+7.02%
$-- $834
Apr 9, 2024 $0.000275
-0.29%
$-- $452
Apr 8, 2024 $0.000276
-5.97%
$-- $288
Apr 7, 2024 $0.000293
+7.44%
$-- $419
Apr 6, 2024 $0.000273
+2.06%
$-- $77
Apr 5, 2024 $0.000267
-0.22%
$-- $1,177
Apr 4, 2024 $0.000268
-0.33%
$-- $360
Apr 3, 2024 $0.000269
+1.51%
$-- $448
Apr 2, 2024 $0.000265
-4.12%
$-- $1,169
Apr 1, 2024 $0.000276
+0.73%
$-- $492
Mar 31, 2024 $0.000274
-4.22%
$-- $585
Mar 30, 2024 $0.000288
+1.48%
$-- $1,405
Mar 29, 2024 $0.000287
-8.37%
$-- $1,820
Mar 28, 2024 $0.000316
+8.58%
$-- $966
Mar 27, 2024 $0.000291
+0.52%
$-- $1,797