Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $0.00029
-7.14%
$-- $492
Mar 25, 2024 $0.000312
-1.23%
$-- $1,689
Mar 24, 2024 $0.0003
+5.44%
$-- $1,587
Mar 23, 2024 $0.000285
-19.62%
$-- $3,540
Mar 22, 2024 $0.000354
+3.11%
$-- $2,071
Mar 21, 2024 $0.000345
-6.18%
$-- $7,245
Mar 20, 2024 $0.000369
-2.84%
$-- $10,051
Mar 19, 2024 $0.00038
-10.13%
$-- $14,541
Mar 18, 2024 $0.000406
+3.87%
$-- $10,556
Mar 17, 2024 $0.00039
+5.27%
$-- $9,813
Mar 16, 2024 $0.000373
-18.08%
$-- $15,186
Mar 15, 2024 $0.000461
+10.05%
$-- $11,577
Mar 14, 2024 $0.000414
-7.12%
$-- $14,268
Mar 13, 2024 $0.000454
+0.20%
$-- $17,494
Mar 12, 2024 $0.000457
+0.44%
$-- $12,514
Mar 11, 2024 $0.00046
-5.70%
$-- $12,429
Mar 10, 2024 $0.000496
+7.65%
$-- $15,126
Mar 9, 2024 $0.000464
-1.90%
$-- $13,673
Mar 8, 2024 $0.000494
+0.28%
$-- $14,184
Mar 7, 2024 $0.000491
-1.86%
$-- $12,703
Mar 6, 2024 $0.0005
+9.32%
$-- $13,964
Mar 5, 2024 $0.000459
+0.13%
$-- $14,353
Mar 4, 2024 $0.000461
+1.56%
$-- $12,160
Mar 3, 2024 $0.000465
-6.80%
$-- $13,777
Mar 2, 2024 $0.000491
+7.79%
$-- $17,605
Mar 1, 2024 $0.00045
-16.70%
$-- $17,919
Feb 29, 2024 $0.00054
-3.00%
$-- $6,625
Feb 28, 2024 $0.000557
+9.24%
$-- $5,838
Feb 27, 2024 $0.00051
-5.56%
$-- $2,685
Feb 26, 2024 $0.00054
+0.06%
$-- $7,213
Feb 25, 2024 $0.00054
+8.20%
$-- $2,067
Feb 24, 2024 $0.000499
-4.08%
$-- $3,928
Feb 23, 2024 $0.00052
+3.36%
$-- $14,390
Feb 22, 2024 $0.000539
+6.99%
$-- $6,753
Feb 21, 2024 $0.000504
+5.09%
$-- $854
Feb 20, 2024 $0.00048
-11.86%
$-- $3,990
Feb 19, 2024 $0.000544
-0.96%
$-- $5,420
Feb 18, 2024 $0.000549
-0.13%
$-- $4,075
Feb 17, 2024 $0.00055
+15.33%
$-- $4,558
Feb 16, 2024 $0.000552
+3.72%
$-- $970
Feb 15, 2024 $0.000532
+4.27%
$-- $733
Feb 14, 2024 $0.00051
-1.52%
$-- $390
Feb 13, 2024 $0.000518
-3.54%
$-- $1,017
Feb 12, 2024 $0.000537
+7.42%
$-- $8,924
Feb 11, 2024 $0.0005
+17.26%
$-- $3,361
Feb 10, 2024 $0.000427
+1.16%
$-- $468
Feb 9, 2024 $0.000422
+2.55%
$-- $3,081
Feb 8, 2024 $0.000411
-2.21%
$-- $14,530
Feb 7, 2024 $0.00042
-9.00%
$-- $1,288
Feb 6, 2024 $0.000462
-5.15%
$-- $15,930