Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.000486
+9.39%
$-- $171,028
Feb 4, 2024 $0.000444
-7.52%
$-- $104,819
Feb 3, 2024 $0.00048
+5.05%
$-- $42,086
Feb 2, 2024 $0.000457
-4.09%
$-- $60,249
Feb 1, 2024 $0.000477
-1.59%
$-- $118,286
Jan 31, 2024 $0.00048
-2.50%
$-- $24,352
Jan 30, 2024 $0.000492
-6.32%
$-- $5,145
Jan 29, 2024 $0.000523
+6.47%
$-- $34,151
Jan 28, 2024 $0.000492
-1.68%
$-- $8,958
Jan 27, 2024 $0.0005
-6.09%
$-- $7,389
Jan 26, 2024 $0.000532
-4.52%
$-- $442,918
Jan 25, 2024 $0.000558
+0.34%
$-- $510,018
Jan 24, 2024 $0.000561
+1.26%
$-- $537,929
Jan 23, 2024 $0.000556
+4.59%
$-- $228,465
Jan 22, 2024 $0.000532
+3.87%
$-- $61
Jan 21, 2024 $0.000512
-8.39%
$-- $451
Jan 20, 2024 $0.000559
-6.72%
$-- $437
Jan 19, 2024 $0.000599
+3.33%
$-- $693
Jan 18, 2024 $0.00058
-3.99%
$-- $904
Jan 17, 2024 $0.000604
+0.68%
$-- $680
Jan 16, 2024 $0.0006
-9.83%
$-- $6,349
Jan 15, 2024 $0.000667
+1.35%
$-- $22,359
Jan 14, 2024 $0.000655
+9.40%
$-- $23,770
Jan 13, 2024 $0.000599
-9.95%
$-- $21,158
Jan 12, 2024 $0.000665
-3.89%
$-- $22,103
Jan 11, 2024 $0.000692
+4.66%
$-- $17,125
Jan 10, 2024 $0.000663
+3.84%
$-- $6,253
Jan 9, 2024 $0.000638
-4.52%
$-- $2,218
Jan 8, 2024 $0.000668
+8.99%
$-- $934
Jan 7, 2024 $0.000613
-10.81%
$-- $4,988
Jan 6, 2024 $0.000687
-0.13%
$-- $3,099
Jan 5, 2024 $0.000688
-1.01%
$-- $12,726
Jan 4, 2024 $0.000695
-6.23%
$-- $8,446
Jan 3, 2024 $0.000742
+31.42%
$-- $17,717
Jan 2, 2024 $0.000565
-18.00%
$-- $2,004
Jan 1, 2024 $0.000627
-9.28%
$-- $14,772
Dec 31, 2023 $0.000703
+16.63%
$-- $49,795
Dec 30, 2023 $0.000612
+35.26%
$-- $58,057
Dec 29, 2023 $0.000451
+0.29%
$-- $50,683
Dec 28, 2023 $0.000448
-1.06%
$-- $51,472
Dec 27, 2023 $0.000453
-1.46%
$-- $49,842
Dec 26, 2023 $0.000462
+1.05%
$-- $56,928
Dec 25, 2023 $0.000457
-14.66%
$-- $46,672
Dec 24, 2023 $0.000529
-1.14%
$-- $68,030
Dec 23, 2023 $0.000532
-3.57%
$-- $69,955
Dec 22, 2023 $0.000554
+1.56%
$-- $61,866
Dec 21, 2023 $0.000545
-0.35%
$-- $44,875
Dec 20, 2023 $0.000547
-3.53%
$-- $45,459
Dec 19, 2023 $0.000567
+7.47%
$-- $63,284
Dec 18, 2023 $0.000527
-3.32%
$-- $54,101