Battle Infinity Historical Data

IBAT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000246
+0.11%
$ 0 $ 0
Sep 24, 2025 $ 0.0000261
+0.67%
$ -- $ 0.1
Sep 23, 2025 $ 0.000026
+5.05%
$ 0 $ 0
Sep 22, 2025 $ 0.0000247
-0.26%
$ 0 $ 0
Sep 15, 2025 $ 0.0000375
-0.05%
$ -- $ 0.1
Sep 7, 2025 $ 0.0000306
+0.11%
$ 0 $ 0
Sep 6, 2025 $ 0.0000306
-23.33%
$ 0 $ 0
Sep 5, 2025 $ 0.0000545
-12.82%
$ 0 $ 2
Aug 15, 2025 $ 0.0000168
-0.12%
$ -- $ 0
Aug 14, 2025 $ 0.0000168
-1.08%
$ 0 $ 0.1
Jul 31, 2025 $ 0.0000165
-0.01%
$ -- $ 0.1
Jul 30, 2025 $ 0.0000165
+29.02%
$ 0 $ 0.1
Jul 29, 2025 $ 0.0000128
+31.19%
$ 0 $ 0
Jul 21, 2025 $ 0.0000127
+0.45%
$ 0 $ 0.01
Jul 14, 2025 $ 0.0000278
-0.22%
$ -- $ 0
Jul 13, 2025 $ 0.0000279
+11.12%
$ 0 $ 0
Jul 12, 2025 $ 0.000025
+9.76%
$ 0 $ 0
Jul 11, 2025 $ 0.0000228
+100.98%
$ 0 $ 2
Jul 10, 2025 $ 0.0000114
-0.09%
$ 0 $ 0
Apr 8, 2025 $ 0.0₅545
+0.00%
$ 0 $ 0
Apr 6, 2025 $ 0.0₅527
-6.02%
$ 0 $ 3
Apr 1, 2025 $ 0.0₅61
+0.00%
$ 0 $ 0
Mar 30, 2025 $ 0.0₅617
+0.00%
$ 0 $ 0.01
Mar 29, 2025 $ 0.0₅711
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₅862
+0.00%
$ -- $ 0.01
Mar 23, 2025 $ 0.0₅852
+0.00%
$ 0 $ 0
Mar 22, 2025 $ 0.0₅966
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0₅726
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅783
+0.00%
$ 0 $ 5
Mar 13, 2025 $ 0.000012
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅881
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₅902
+0.00%
$ -- $ 0.001
Mar 6, 2025 $ 0.0₅918
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.0000196
-2.11%
$ -- $ 0.1
Feb 27, 2025 $ 0.0000153
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000291
+0.00%
$ 0 $ 0
Feb 20, 2025 $ 0.000029
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000249
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0000246
+0.00%
$ -- $ 0.1
Feb 7, 2025 $ 0.0000152
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.0000156
+38.99%
$ -- $ 2
Feb 5, 2025 $ 0.0000113
+73.08%
$ 0 $ 31
Feb 4, 2025 $ 0.0₅639
-46.38%
$ 0 $ 69
Feb 3, 2025 $ 0.000012
-52.97%
$ 0 $ 9
Feb 2, 2025 $ 0.0000264
+4.47%
$ 0 $ 43
Feb 1, 2025 $ 0.0000265
-18.66%
$ 0 $ 5
Jan 31, 2025 $ 0.0000311
-20.92%
$ 0 $ 114
Jan 30, 2025 $ 0.0000414
+111.64%
$ 0 $ 49
Jan 29, 2025 $ 0.0000196
+13.09%
$ 0 $ 17
Jan 28, 2025 $ 0.0000175
+13.28%
$ 0 $ 5
Download